Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 2.51
+4.56%
$ 2.51 billion $ 46.32 million
Jan 16, 2025 $ 2.41
+0.55%
$ 2.41 billion $ 50.54 million
Jan 15, 2025 $ 2.39
+10.20%
$ 2.39 billion $ 47.6 million
Jan 14, 2025 $ 2.17
+5.31%
$ 2.17 billion $ 31.95 million
Jan 13, 2025 $ 2.06
-2.57%
$ 2.06 billion $ 43.62 million
Jan 12, 2025 $ 2.12
-1.94%
$ 2.12 billion $ 93.54 million
Jan 11, 2025 $ 2.16
-0.79%
$ 2.16 billion $ 22.52 million
Jan 10, 2025 $ 2.18
+2.58%
$ 2.18 billion $ 35.88 million
Jan 9, 2025 $ 2.12
-1.57%
$ 2.12 billion $ 45.75 million
Jan 8, 2025 $ 2.15
-5.89%
$ 2.15 billion $ 50.19 million
Jan 7, 2025 $ 2.29
-10.76%
$ 2.29 billion $ 58.39 million
Jan 6, 2025 $ 2.57
+4.52%
$ 2.57 billion $ 45.44 million
Jan 5, 2025 $ 2.45
-0.53%
$ 2.45 billion $ 24.11 million
Jan 4, 2025 $ 2.47
-1.41%
$ 2.47 billion $ 31.64 million
Jan 3, 2025 $ 2.5
+3.64%
$ 2.5 billion $ 49.19 million
Jan 2, 2025 $ 2.41
+2.37%
$ 2.41 billion $ 51.84 million
Jan 1, 2025 $ 2.36
+5.95%
$ 2.36 billion $ 47.01 million
Dec 31, 2024 $ 2.22
-4.59%
$ 2.22 billion $ 46.79 million
Dec 30, 2024 $ 2.33
+1.15%
$ 2.33 billion $ 62 million
Dec 29, 2024 $ 2.31
-3.56%
$ 2.31 billion $ 54.77 million
Dec 28, 2024 $ 2.39
+9.89%
$ 2.39 billion $ 41.64 million
Dec 27, 2024 $ 2.17
+1.20%
$ 2.17 billion $ 53.3 million
Dec 26, 2024 $ 2.15
-9.24%
$ 2.15 billion $ 40.98 million
Dec 25, 2024 $ 2.37
-0.15%
$ 2.37 billion $ 44.3 million
Dec 24, 2024 $ 2.37
+2.07%
$ 2.37 billion $ 49.89 million
Dec 23, 2024 $ 2.33
+8.27%
$ 2.33 billion $ 68.2 million
Dec 22, 2024 $ 2.15
-0.54%
$ 2.15 billion $ 57.24 million
Dec 21, 2024 $ 2.16
+1.79%
$ 2.16 billion $ 80.23 million
Dec 20, 2024 $ 2.12
+4.51%
$ 2.12 billion $ 104.87 million
Dec 19, 2024 $ 2.03
-12.64%
$ 2.03 billion $ 112.96 million
Dec 18, 2024 $ 2.32
-13.95%
$ 2.32 billion $ 93.86 million
Dec 17, 2024 $ 2.7
-0.75%
$ 2.7 billion $ 68.48 million
Dec 16, 2024 $ 2.72
-0.76%
$ 2.72 billion $ 72.77 million
Dec 15, 2024 $ 2.74
+4.92%
$ 2.74 billion $ 51.68 million
Dec 14, 2024 $ 2.61
-4.81%
$ 2.61 billion $ 57.55 million
Dec 13, 2024 $ 2.74
+2.80%
$ 2.74 billion $ 61.7 million
Dec 12, 2024 $ 2.67
+3.35%
$ 2.67 billion $ 91.8 million
Dec 11, 2024 $ 2.58
+8.58%
$ 2.58 billion $ 96.95 million
Dec 10, 2024 $ 2.38
-4.48%
$ 2.38 billion $ 129.44 million
Dec 9, 2024 $ 2.49
-18.33%
$ 2.49 billion $ 144.32 million
Dec 8, 2024 $ 3.05
-0.24%
$ 3.05 billion $ 60.6 million
Dec 7, 2024 $ 3.05
-2.95%
$ 3.05 billion $ 121.7 million
Dec 6, 2024 $ 3.15
+4.22%
$ 3.15 billion $ 140.88 million
Dec 5, 2024 $ 3.02
+1.79%
$ 3.02 billion $ 201.33 million
Dec 4, 2024 $ 2.97
-0.52%
$ 2.97 billion $ 184.12 million
Dec 3, 2024 $ 2.98
+5.10%
$ 2.98 billion $ 217.83 million
Dec 2, 2024 $ 2.84
-1.48%
$ 2.84 billion $ 208.43 million
Dec 1, 2024 $ 2.88
-6.33%
$ 2.88 billion $ 262.52 million
Nov 30, 2024 $ 3.08
+28.29%
$ 3.08 billion $ 582.8 million
Nov 29, 2024 $ 2.4
+12.90%
$ 2.4 billion $ 121.49 million