Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1.06
-2.30%
$ 1.06 billion $ 15.19 million
Mar 5, 2025 $ 1.09
+4.91%
$ 1.09 billion $ 15 million
Mar 4, 2025 $ 1.03
-4.99%
$ 1.03 billion $ 34.6 million
Mar 3, 2025 $ 1.09
-15.94%
$ 1.09 billion $ 28.38 million
Mar 2, 2025 $ 1.29
+10.30%
$ 1.29 billion $ 25.79 million
Mar 1, 2025 $ 1.17
+0.55%
$ 1.17 billion $ 12.5 million
Feb 28, 2025 $ 1.17
-0.72%
$ 1.17 billion $ 25.01 million
Feb 27, 2025 $ 1.18
-0.52%
$ 1.18 billion $ 16.26 million
Feb 26, 2025 $ 1.18
+0.91%
$ 1.18 billion $ 20.17 million
Feb 25, 2025 $ 1.17
+2.55%
$ 1.17 billion $ 32.92 million
Feb 24, 2025 $ 1.14
-13.46%
$ 1.14 billion $ 29.45 million
Feb 23, 2025 $ 1.32
-2.72%
$ 1.32 billion $ 11.1 million
Feb 22, 2025 $ 1.35
+2.81%
$ 1.35 billion $ 10.92 million
Feb 21, 2025 $ 1.32
-1.92%
$ 1.32 billion $ 28.94 million
Feb 20, 2025 $ 1.34
+5.46%
$ 1.34 billion $ 14.22 million
Feb 19, 2025 $ 1.27
+1.24%
$ 1.27 billion $ 18.98 million
Feb 18, 2025 $ 1.26
-5.40%
$ 1.26 billion $ 21.06 million
Feb 17, 2025 $ 1.33
-0.84%
$ 1.33 billion $ 20.23 million
Feb 16, 2025 $ 1.34
-1.64%
$ 1.34 billion $ 13.5 million
Feb 15, 2025 $ 1.36
-4.18%
$ 1.36 billion $ 15.07 million
Feb 14, 2025 $ 1.42
+3.08%
$ 1.42 billion $ 19.13 million
Feb 13, 2025 $ 1.38
-4.13%
$ 1.38 billion $ 20.25 million
Feb 12, 2025 $ 1.44
+5.49%
$ 1.44 billion $ 30.02 million
Feb 11, 2025 $ 1.36
-1.13%
$ 1.36 billion $ 25.62 million
Feb 10, 2025 $ 1.38
+7.71%
$ 1.38 billion $ 54.43 million
Feb 9, 2025 $ 1.28
-3.98%
$ 1.28 billion $ 20.24 million
Feb 8, 2025 $ 1.33
+0.91%
$ 1.33 billion $ 18.07 million
Feb 7, 2025 $ 1.32
+1.20%
$ 1.32 billion $ 24.76 million
Feb 6, 2025 $ 1.31
-4.95%
$ 1.31 billion $ 20.94 million
Feb 5, 2025 $ 1.37
-5.06%
$ 1.37 billion $ 25.27 million
Feb 4, 2025 $ 1.45
-7.90%
$ 1.45 billion $ 45.49 million
Feb 3, 2025 $ 1.57
+1.61%
$ 1.57 billion $ 103.66 million
Feb 2, 2025 $ 1.55
-13.19%
$ 1.55 billion $ 65.74 million
Feb 1, 2025 $ 1.78
-8.32%
$ 1.78 billion $ 58.21 million
Jan 31, 2025 $ 1.94
-0.69%
$ 1.94 billion $ 74.38 million
Jan 30, 2025 $ 1.96
+2.93%
$ 1.96 billion $ 20.26 million
Jan 29, 2025 $ 1.9
+5.11%
$ 1.9 billion $ 26.43 million
Jan 28, 2025 $ 1.81
-5.30%
$ 1.81 billion $ 22.28 million
Jan 27, 2025 $ 1.91
-2.10%
$ 1.91 billion $ 38.61 million
Jan 26, 2025 $ 1.95
-2.76%
$ 1.95 billion $ 14.02 million
Jan 25, 2025 $ 2.01
+1.25%
$ 2.01 billion $ 14.06 million
Jan 24, 2025 $ 1.98
-2.70%
$ 1.98 billion $ 21.53 million
Jan 23, 2025 $ 2.04
-0.75%
$ 2.04 billion $ 27.07 million
Jan 22, 2025 $ 2.05
-3.23%
$ 2.05 billion $ 26.24 million
Jan 21, 2025 $ 2.12
+5.24%
$ 2.12 billion $ 47.23 million
Jan 20, 2025 $ 2.01
+0.37%
$ 2.01 billion $ 84.98 million
Jan 19, 2025 $ 2.01
-12.55%
$ 2.01 billion $ 102.31 million
Jan 18, 2025 $ 2.29
-8.77%
$ 2.29 billion $ 46.63 million
Jan 17, 2025 $ 2.51
+4.56%
$ 2.51 billion $ 46.32 million
Jan 16, 2025 $ 2.41
+0.55%
$ 2.41 billion $ 50.54 million