Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.598
-3.42%
$598.33 million $34.22 million
Jun 21, 2025 $0.62
-5.55%
$619.52 million $23.64 million
Jun 20, 2025 $0.656
-3.78%
$655.89 million $19.17 million
Jun 19, 2025 $0.682
-1.22%
$681.66 million $15.7 million
Jun 18, 2025 $0.69
+0.62%
$690.09 million $22.1 million
Jun 17, 2025 $0.686
-2.34%
$685.95 million $24.97 million
Jun 16, 2025 $0.702
+0.36%
$702.22 million $29.54 million
Jun 15, 2025 $0.7
-0.78%
$699.7 million $16.68 million
Jun 14, 2025 $0.705
-1.05%
$705.24 million $17.05 million
Jun 13, 2025 $0.712
-3.96%
$712.21 million $48.86 million
Jun 12, 2025 $0.742
-6.49%
$741.6 million $28.44 million
Jun 11, 2025 $0.793
-4.43%
$793.11 million $22.14 million
Jun 10, 2025 $0.83
+3.04%
$829.86 million $23.82 million
Jun 9, 2025 $0.805
+6.02%
$805.38 million $22.57 million
Jun 8, 2025 $0.76
-1.19%
$759.67 million $14.43 million
Jun 7, 2025 $0.769
+3.94%
$768.78 million $17.41 million
Jun 6, 2025 $0.74
+3.93%
$739.66 million $23.18 million
Jun 5, 2025 $0.712
-5.69%
$711.68 million $26.3 million
Jun 4, 2025 $0.755
-3.22%
$754.52 million $22.18 million
Jun 3, 2025 $0.78
-0.90%
$779.64 million $23.68 million
Jun 2, 2025 $0.787
+2.45%
$786.71 million $17.92 million
Jun 1, 2025 $0.768
+1.86%
$767.86 million $13.7 million
May 31, 2025 $0.754
+3.16%
$753.81 million $26.46 million
May 30, 2025 $0.731
-11.38%
$730.69 million $49.48 million
May 29, 2025 $0.824
-6.46%
$824.5 million $31.99 million
May 28, 2025 $0.881
-0.12%
$881.34 million $24.99 million
May 27, 2025 $0.882
+4.03%
$882.43 million $32.33 million
May 26, 2025 $0.848
-2.57%
$848.31 million $17.73 million
May 25, 2025 $0.871
+1.35%
$870.69 million $18.83 million
May 24, 2025 $0.859
-1.15%
$859 million $20.13 million
May 23, 2025 $0.869
-10.34%
$868.97 million $39.99 million
May 22, 2025 $0.969
+6.84%
$969.34 million $31.6 million
May 21, 2025 $0.907
-0.47%
$907.26 million $34.07 million
May 20, 2025 $0.911
+1.52%
$911.43 million $25.65 million
May 19, 2025 $0.898
-2.66%
$897.82 million $37.22 million
May 18, 2025 $0.922
+9.12%
$922.39 million $33.75 million
May 17, 2025 $0.845
-4.12%
$845.34 million $21.07 million
May 16, 2025 $0.882
-2.31%
$881.58 million $23.85 million
May 15, 2025 $0.902
-8.77%
$902.39 million $48.7 million
May 14, 2025 $0.989
-5.81%
$989.11 million $34.02 million
May 13, 2025 $1.05
+4.08%
$1.05 billion $40.14 million
May 12, 2025 $1.01
+1.68%
$1.01 billion $53.83 million
May 11, 2025 $0.993
-1.17%
$992.93 million $67.74 million
May 10, 2025 $1
+11.43%
$1 billion $43.89 million
May 9, 2025 $0.902
+7.88%
$901.66 million $44.05 million
May 8, 2025 $0.836
+16.10%
$835.75 million $46.45 million
May 7, 2025 $0.72
+2.41%
$719.82 million $26.27 million
May 6, 2025 $0.703
+1.25%
$702.86 million $23.6 million
May 5, 2025 $0.694
+1.75%
$694.16 million $18.97 million
May 4, 2025 $0.682
-5.13%
$682.19 million $20.3 million