Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.139
-0.05%
$ 138.75 million $ 9.01 million
Jul 7, 6 PM $ 0.139
-1.96%
$ 138.83 million $ 9.06 million
Jul 7, 5 PM $ 0.142
-0.49%
$ 141.59 million $ 9.06 million
Jul 7, 4 PM $ 0.142
+0.19%
$ 142.29 million $ 9.74 million
Jul 7, 3 PM $ 0.142
+0.45%
$ 142.03 million $ 10.13 million
Jul 7, 2 PM $ 0.141
+0.12%
$ 141.38 million $ 10.54 million
Jul 7, 1 PM $ 0.141
-0.97%
$ 141.21 million $ 10.83 million
Jul 7, 12 PM $ 0.143
+0.19%
$ 142.6 million $ 11.32 million
Jul 7, 11 AM $ 0.142
+0.35%
$ 142.33 million $ 11.53 million
Jul 7, 10 AM $ 0.142
-0.41%
$ 141.84 million $ 12.03 million
Jul 7, 9 AM $ 0.142
+0.30%
$ 142.42 million $ 12.56 million
Jul 7, 8 AM $ 0.142
-0.31%
$ 141.98 million $ 13.43 million
Jul 7, 7 AM $ 0.142
+0.28%
$ 142.42 million $ 13.35 million
Jul 7, 6 AM $ 0.142
-2.91%
$ 142.03 million $ 13.19 million
Jul 7, 5 AM $ 0.146
+2.74%
$ 146.29 million $ 11.92 million
Jul 7, 4 AM $ 0.142
-0.26%
$ 142.39 million $ 10.88 million
Jul 7, 3 AM $ 0.143
-0.37%
$ 142.76 million $ 10.73 million
Jul 7, 2 AM $ 0.143
-1.21%
$ 143.22 million $ 10.77 million
Jul 7, 1 AM $ 0.145
-0.13%
$ 144.97 million $ 10.85 million
Jul 7, 12 AM $ 0.145
+0.33%
$ 145.16 million $ 11 million
Jul 6, 11 PM $ 0.145
-0.05%
$ 144.68 million $ 10.73 million
Jul 6, 10 PM $ 0.145
-1.40%
$ 144.75 million $ 10.68 million
Jul 6, 9 PM $ 0.147
+0.47%
$ 146.81 million $ 10.67 million
Jul 6, 8 PM $ 0.146
-0.42%
$ 146.12 million $ 10.59 million
Jul 6, 7 PM $ 0.147
-0.61%
$ 146.74 million $ 10.56 million
Jul 6, 6 PM $ 0.148
-0.59%
$ 147.64 million $ 10.37 million
Jul 6, 5 PM $ 0.149
-0.80%
$ 148.52 million $ 10.22 million
Jul 6, 4 PM $ 0.15
+0.37%
$ 149.7 million $ 9.47 million
Jul 6, 3 PM $ 0.149
+1.81%
$ 149.15 million $ 8.96 million
Jul 6, 2 PM $ 0.146
+1.32%
$ 146.5 million $ 8.22 million
Jul 6, 1 PM $ 0.145
+1.35%
$ 144.62 million $ 7.85 million
Jul 6, 12 PM $ 0.143
-2.76%
$ 142.69 million $ 7.3 million
Jul 6, 11 AM $ 0.147
+0.58%
$ 146.74 million $ 6.95 million
Jul 6, 10 AM $ 0.146
+3.36%
$ 145.89 million $ 6.38 million
Jul 6, 9 AM $ 0.141
+2.86%
$ 141.14 million $ 5.72 million
Jul 6, 8 AM $ 0.137
-0.56%
$ 137.22 million $ 4.87 million
Jul 6, 7 AM $ 0.138
+0.13%
$ 137.99 million $ 4.58 million
Jul 6, 6 AM $ 0.138
-0.66%
$ 137.81 million $ 4.42 million
Jul 6, 5 AM $ 0.139
-0.72%
$ 138.73 million $ 4.18 million
Jul 6, 4 AM $ 0.14
-0.63%
$ 139.75 million $ 4.31 million
Jul 6, 3 AM $ 0.141
-0.38%
$ 140.63 million $ 4.37 million
Jul 6, 2 AM $ 0.141
-0.53%
$ 141.16 million $ 4.42 million
Jul 6, 1 AM $ 0.142
-0.17%
$ 141.9 million $ 4.52 million
Jul 6, 12 AM $ 0.142
-0.01%
$ 142.14 million $ 4.92 million
Jul 5, 11 PM $ 0.142
-0.27%
$ 142.15 million $ 4.98 million
Jul 5, 10 PM $ 0.143
-0.11%
$ 142.54 million $ 5.15 million
Jul 5, 9 PM $ 0.143
+0.86%
$ 142.7 million $ 5.06 million
Jul 5, 8 PM $ 0.141
+0.59%
$ 141.48 million $ 5 million
Jul 5, 7 PM $ 0.141
-0.10%
$ 140.64 million $ 5.06 million
Jul 5, 6 PM $ 0.141
+0.21%
$ 140.79 million $ 5.23 million