Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.176
-0.78%
$176.04 million $5.15 million
Aug 27, 9 AM $0.177
-0.86%
$177.42 million $5.09 million
Aug 27, 8 AM $0.179
+1.87%
$178.95 million $4.88 million
Aug 27, 7 AM $0.176
+0.35%
$175.67 million $4.72 million
Aug 27, 6 AM $0.175
+0.38%
$175.05 million $5.2 million
Aug 27, 5 AM $0.174
-0.26%
$174.39 million $5.34 million
Aug 27, 4 AM $0.175
+0.00%
$174.85 million $5.36 million
Aug 27, 3 AM $0.175
+0.18%
$174.85 million $5.48 million
Aug 27, 2 AM $0.175
-1.36%
$174.53 million $5.53 million
Aug 27, 1 AM $0.177
+0.72%
$176.93 million $5.49 million
Aug 27, 12 AM $0.176
-2.29%
$175.67 million $5.34 million
Aug 26, 11 PM $0.18
+1.92%
$179.79 million $5.16 million
Aug 26, 10 PM $0.176
+0.56%
$176.41 million $5.14 million
Aug 26, 9 PM $0.175
+1.28%
$175.43 million $5.16 million
Aug 26, 8 PM $0.173
+0.12%
$173.21 million $5.29 million
Aug 26, 7 PM $0.173
-0.61%
$173.01 million $5.59 million
Aug 26, 6 PM $0.174
-0.11%
$174.06 million $5.8 million
Aug 26, 5 PM $0.174
-0.24%
$174.26 million $5.62 million
Aug 26, 4 PM $0.175
+0.34%
$174.68 million $5.52 million
Aug 26, 3 PM $0.174
+0.52%
$174.09 million $5.46 million
Aug 26, 2 PM $0.173
-0.71%
$173.19 million $5.39 million
Aug 26, 1 PM $0.174
-0.99%
$174.42 million $5.53 million
Aug 26, 12 PM $0.176
+0.70%
$176.17 million $5.91 million
Aug 26, 11 AM $0.175
-0.62%
$174.95 million $5.9 million
Aug 26, 10 AM $0.176
+0.88%
$176.05 million $5.95 million
Aug 26, 9 AM $0.175
-1.21%
$174.51 million $6.08 million
Aug 26, 8 AM $0.177
+0.87%
$176.66 million $6.32 million
Aug 26, 7 AM $0.175
-1.37%
$175.14 million $6.37 million
Aug 26, 6 AM $0.178
+0.62%
$177.58 million $5.98 million
Aug 26, 5 AM $0.176
+0.45%
$176.48 million $6.16 million
Aug 26, 4 AM $0.176
-0.84%
$175.68 million $6.71 million
Aug 26, 3 AM $0.177
-0.38%
$177.17 million $6.77 million
Aug 26, 2 AM $0.178
+0.37%
$177.85 million $6.75 million
Aug 26, 1 AM $0.177
-0.20%
$177.2 million $6.99 million
Aug 26, 12 AM $0.178
+1.38%
$177.55 million $6.97 million
Aug 25, 11 PM $0.175
-1.07%
$175.12 million $7.02 million
Aug 25, 10 PM $0.177
+1.34%
$177.03 million $7.01 million
Aug 25, 9 PM $0.175
+0.01%
$174.69 million $6.96 million
Aug 25, 8 PM $0.175
-2.09%
$174.67 million $6.73 million
Aug 25, 7 PM $0.178
-2.03%
$178.41 million $6.52 million
Aug 25, 6 PM $0.182
+0.01%
$182.12 million $6.39 million
Aug 25, 5 PM $0.182
+0.19%
$182.09 million $6.67 million
Aug 25, 4 PM $0.182
-0.09%
$181.75 million $6.83 million
Aug 25, 3 PM $0.182
-0.27%
$181.91 million $6.87 million
Aug 25, 2 PM $0.182
+0.88%
$182.39 million $7.09 million
Aug 25, 1 PM $0.181
-1.82%
$180.8 million $7.05 million
Aug 25, 12 PM $0.184
+0.38%
$184.16 million $6.7 million
Aug 25, 11 AM $0.183
-0.25%
$183.47 million $6.63 million
Aug 25, 10 AM $0.184
+0.45%
$183.92 million $6.69 million
Aug 25, 9 AM $0.183
-1.14%
$183.09 million $6.75 million