Theta Token Historical Data

THETA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.242
+1.13%
$ 242.27 million $ 19.75 million
May 11, 7 PM $ 0.24
-0.47%
$ 239.57 million $ 20.29 million
May 11, 6 PM $ 0.241
+0.49%
$ 240.69 million $ 20.33 million
May 11, 5 PM $ 0.24
+0.68%
$ 239.51 million $ 20.75 million
May 11, 4 PM $ 0.238
+0.47%
$ 237.88 million $ 20.73 million
May 11, 3 PM $ 0.237
+0.14%
$ 236.76 million $ 20.52 million
May 11, 2 PM $ 0.236
-0.35%
$ 236.42 million $ 20.2 million
May 11, 1 PM $ 0.237
+0.49%
$ 237.25 million $ 19.38 million
May 11, 12 PM $ 0.236
+0.20%
$ 236.05 million $ 18.86 million
May 11, 11 AM $ 0.236
+0.58%
$ 235.58 million $ 18.48 million
May 11, 10 AM $ 0.234
-0.05%
$ 234.22 million $ 18.14 million
May 11, 9 AM $ 0.234
+0.16%
$ 234.35 million $ 17.85 million
May 11, 8 AM $ 0.234
+0.57%
$ 234.01 million $ 17.97 million
May 11, 7 AM $ 0.233
-0.34%
$ 232.68 million $ 18.19 million
May 11, 6 AM $ 0.233
+0.00%
$ 233.48 million $ 18.15 million
May 11, 5 AM $ 0.233
+0.80%
$ 233.49 million $ 17.84 million
May 11, 4 AM $ 0.232
+0.90%
$ 231.64 million $ 18.32 million
May 11, 3 AM $ 0.23
-0.50%
$ 229.58 million $ 18.2 million
May 11, 2 AM $ 0.231
-0.99%
$ 230.74 million $ 18.18 million
May 11, 1 AM $ 0.233
-0.11%
$ 233.04 million $ 17.89 million
May 11, 12 AM $ 0.233
-1.04%
$ 233.29 million $ 18.3 million
May 10, 11 PM $ 0.236
-0.42%
$ 235.73 million $ 18.11 million
May 10, 10 PM $ 0.237
+1.80%
$ 236.74 million $ 17.86 million
May 10, 9 PM $ 0.233
+0.55%
$ 232.55 million $ 17.6 million
May 10, 8 PM $ 0.231
-3.32%
$ 231.29 million $ 16.99 million
May 10, 7 PM $ 0.239
-0.88%
$ 239.22 million $ 15.96 million
May 10, 6 PM $ 0.241
+1.07%
$ 241.35 million $ 15.7 million
May 10, 5 PM $ 0.239
+1.50%
$ 238.8 million $ 14.79 million
May 10, 4 PM $ 0.235
+0.68%
$ 235.26 million $ 14.67 million
May 10, 3 PM $ 0.234
+1.05%
$ 233.68 million $ 15.12 million
May 10, 2 PM $ 0.231
-0.09%
$ 231.26 million $ 15.42 million
May 10, 1 PM $ 0.231
+0.41%
$ 231.46 million $ 15.74 million
May 10, 12 PM $ 0.231
+0.63%
$ 230.53 million $ 15.95 million
May 10, 11 AM $ 0.229
-0.25%
$ 229.08 million $ 16.2 million
May 10, 10 AM $ 0.23
+0.01%
$ 229.66 million $ 16.8 million
May 10, 9 AM $ 0.23
-0.04%
$ 229.67 million $ 17.29 million
May 10, 8 AM $ 0.23
+0.51%
$ 229.76 million $ 17.34 million
May 10, 7 AM $ 0.229
+0.52%
$ 228.6 million $ 17.75 million
May 10, 6 AM $ 0.227
-0.07%
$ 227.41 million $ 18.2 million
May 10, 5 AM $ 0.228
+0.29%
$ 227.57 million $ 18.48 million
May 10, 4 AM $ 0.227
+0.17%
$ 226.9 million $ 18.22 million
May 10, 3 AM $ 0.227
+0.05%
$ 226.53 million $ 18.47 million
May 10, 2 AM $ 0.226
-0.49%
$ 226.42 million $ 18.64 million
May 10, 1 AM $ 0.228
-1.01%
$ 227.54 million $ 19.35 million
May 10, 12 AM $ 0.23
-1.26%
$ 229.85 million $ 19.54 million
May 9, 11 PM $ 0.233
-0.64%
$ 232.78 million $ 19.7 million
May 9, 10 PM $ 0.234
-0.08%
$ 234.29 million $ 20.51 million
May 9, 9 PM $ 0.234
+0.03%
$ 234.47 million $ 20.85 million
May 9, 8 PM $ 0.234
-0.38%
$ 234.4 million $ 21.47 million
May 9, 7 PM $ 0.235
-0.58%
$ 235.3 million $ 22.48 million