Theta Token Historical Data

THETA Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.719
-6.85%
$719.03 million $14.6 million
May 2, 2025 $0.772
+2.11%
$771.93 million $22.64 million
May 1, 2025 $0.756
+1.38%
$755.95 million $22.45 million
Apr 30, 2025 $0.746
-0.73%
$745.75 million $30.99 million
Apr 29, 2025 $0.751
-0.28%
$751.26 million $19.93 million
Apr 28, 2025 $0.753
+6.18%
$753.34 million $30.37 million
Apr 27, 2025 $0.709
-5.14%
$709.44 million $25.56 million
Apr 26, 2025 $0.748
+0.02%
$747.85 million $30.17 million
Apr 25, 2025 $0.748
+4.32%
$748.01 million $42.61 million
Apr 24, 2025 $0.717
+3.84%
$717.04 million $46.27 million
Apr 23, 2025 $0.691
+1.35%
$690.52 million $55.9 million
Apr 22, 2025 $0.681
+7.36%
$681.25 million $48.01 million
Apr 21, 2025 $0.635
-3.68%
$634.52 million $39.25 million
Apr 20, 2025 $0.659
-3.19%
$658.76 million $24.69 million
Apr 19, 2025 $0.68
+5.88%
$680.45 million $26.28 million
Apr 18, 2025 $0.643
+2.55%
$642.64 million $21.61 million
Apr 17, 2025 $0.627
-2.13%
$626.57 million $25.49 million
Apr 16, 2025 $0.64
-3.68%
$640.29 million $36.96 million
Apr 15, 2025 $0.665
-3.22%
$664.77 million $31.56 million
Apr 14, 2025 $0.687
-2.91%
$686.86 million $37.78 million
Apr 13, 2025 $0.708
-7.77%
$707.5 million $30.15 million
Apr 12, 2025 $0.767
+4.57%
$767.12 million $27.59 million
Apr 11, 2025 $0.734
+1.07%
$733.58 million $27.73 million
Apr 10, 2025 $0.726
-5.64%
$725.83 million $31 million
Apr 9, 2025 $0.769
+12.15%
$769 million $32.52 million
Apr 8, 2025 $0.686
-4.18%
$685.64 million $21.76 million
Apr 7, 2025 $0.716
+2.31%
$715.58 million $46.25 million
Apr 6, 2025 $0.699
-10.35%
$699.26 million $29.94 million
Apr 5, 2025 $0.78
-0.20%
$780.01 million $12.4 million
Apr 4, 2025 $0.782
-0.41%
$781.95 million $18.79 million
Apr 3, 2025 $0.785
+1.28%
$785.21 million $20.77 million
Apr 2, 2025 $0.775
-7.30%
$775.26 million $27.43 million
Apr 1, 2025 $0.836
+3.90%
$836.27 million $18.91 million
Mar 31, 2025 $0.805
-1.20%
$804.86 million $22.89 million
Mar 30, 2025 $0.815
-1.94%
$814.58 million $14.38 million
Mar 29, 2025 $0.831
-6.92%
$830.66 million $13.04 million
Mar 28, 2025 $0.892
-9.13%
$892.38 million $17.91 million
Mar 27, 2025 $0.982
-2.19%
$981.74 million $18.25 million
Mar 26, 2025 $1
+0.97%
$1 billion $20.58 million
Mar 25, 2025 $0.995
+1.70%
$994.5 million $16.62 million
Mar 24, 2025 $0.978
+6.46%
$977.82 million $24.79 million
Mar 23, 2025 $0.918
-0.95%
$918.44 million $16.15 million
Mar 22, 2025 $0.927
+1.05%
$927.27 million $13.9 million
Mar 21, 2025 $0.918
-3.43%
$917.61 million $17.57 million
Mar 20, 2025 $0.95
-1.36%
$950.13 million $23.13 million
Mar 19, 2025 $0.963
+4.93%
$963.2 million $31.06 million
Mar 18, 2025 $0.918
+0.71%
$917.97 million $18.15 million
Mar 17, 2025 $0.911
+5.85%
$911.27 million $22.37 million
Mar 16, 2025 $0.861
-5.37%
$860.87 million $14.85 million
Mar 15, 2025 $0.91
+2.51%
$909.7 million $11.64 million