Coinranking
Theta Token Historical Data
THETA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 9 AM | $0.183 | -1.14% | ||
| Aug 25, 8 AM | $0.185 | +0.24% | ||
| Aug 25, 7 AM | $0.185 | -2.03% | ||
| Aug 25, 6 AM | $0.189 | -1.73% | ||
| Aug 25, 5 AM | $0.192 | +2.20% | ||
| Aug 25, 4 AM | $0.188 | +0.39% | ||
| Aug 25, 3 AM | $0.187 | -0.30% | ||
| Aug 25, 2 AM | $0.187 | +1.19% | ||
| Aug 25, 1 AM | $0.185 | -0.12% | ||
| Aug 25, 12 AM | $0.185 | +0.61% | ||
| Aug 24, 11 PM | $0.184 | +0.48% | ||
| Aug 24, 10 PM | $0.183 | -0.58% | ||
| Aug 24, 9 PM | $0.185 | -0.06% | ||
| Aug 24, 8 PM | $0.185 | +1.01% | ||
| Aug 24, 7 PM | $0.183 | -0.50% | ||
| Aug 24, 6 PM | $0.184 | +0.34% | ||
| Aug 24, 5 PM | $0.183 | -0.62% | ||
| Aug 24, 4 PM | $0.184 | +0.16% | ||
| Aug 24, 3 PM | $0.184 | -1.03% | ||
| Aug 24, 2 PM | $0.186 | +1.24% | ||
| Aug 24, 1 PM | $0.184 | -1.75% | ||
| Aug 24, 12 PM | $0.187 | +0.50% | ||
| Aug 24, 11 AM | $0.186 | +1.37% | ||
| Aug 24, 10 AM | $0.183 | +0.02% | ||
| Aug 24, 9 AM | $0.183 | +0.78% | ||
| Aug 24, 8 AM | $0.182 | -1.24% | ||
| Aug 24, 7 AM | $0.184 | +0.15% | ||
| Aug 24, 6 AM | $0.184 | -0.46% | ||
| Aug 24, 5 AM | $0.185 | -0.19% | ||
| Aug 24, 4 AM | $0.185 | +0.64% | ||
| Aug 24, 3 AM | $0.184 | -0.54% | ||
| Aug 24, 2 AM | $0.185 | +0.88% | ||
| Aug 24, 1 AM | $0.183 | -1.44% | ||
| Aug 24, 12 AM | $0.186 | -1.61% | ||
| Aug 23, 11 PM | $0.189 | -0.59% | ||
| Aug 23, 10 PM | $0.19 | -0.96% | ||
| Aug 23, 9 PM | $0.192 | +0.96% | ||
| Aug 23, 8 PM | $0.19 | +0.07% | ||
| Aug 23, 7 PM | $0.19 | -0.59% | ||
| Aug 23, 6 PM | $0.191 | -0.53% | ||
| Aug 23, 5 PM | $0.192 | -0.04% | ||
| Aug 23, 4 PM | $0.192 | -0.10% | ||
| Aug 23, 3 PM | $0.193 | +0.49% | ||
| Aug 23, 2 PM | $0.192 | -1.17% | ||
| Aug 23, 1 PM | $0.194 | +1.12% | ||
| Aug 23, 12 PM | $0.192 | +1.49% | ||
| Aug 23, 11 AM | $0.189 | +0.54% | ||
| Aug 23, 10 AM | $0.188 | +1.22% | ||
| Aug 23, 9 AM | $0.186 | -0.60% | ||
| Aug 23, 8 AM | $0.187 | +0.45% | ||