Theta Token Historical Data

THETA Page 11
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.167
+0.10%
$ 167.77 million $ 11.75 million
12:36 PM $ 0.167
+0.16%
$ 167.77 million $ 11.74 million
12:35 PM $ 0.167
+0.10%
$ 167.77 million $ 11.74 million
12:34 PM $ 0.167
-0.07%
$ 166.64 million $ 11.74 million
12:33 PM $ 0.167
-0.05%
$ 166.64 million $ 11.73 million
12:32 PM $ 0.167
-0.03%
$ 166.64 million $ 11.72 million
12:31 PM $ 0.167
-0.09%
$ 166.64 million $ 11.71 million
12:30 PM $ 0.167
-0.10%
$ 166.64 million $ 11.7 million
12:29 PM $ 0.167
+0.03%
$ 167.19 million $ 11.69 million
12:28 PM $ 0.167
-0.02%
$ 167.19 million $ 11.69 million
12:27 PM $ 0.167
+0.01%
$ 167.19 million $ 11.68 million
12:26 PM $ 0.167
-0.08%
$ 167.19 million $ 11.66 million
12:25 PM $ 0.167
-0.03%
$ 167.19 million $ 11.66 million
12:24 PM $ 0.167
-0.08%
$ 167.35 million $ 11.72 million
12:23 PM $ 0.167
-0.02%
$ 167.35 million $ 11.72 million
12:22 PM $ 0.168
+0.00%
$ 167.35 million $ 11.76 million
12:21 PM $ 0.168
+0.00%
$ 167.35 million $ 11.79 million
12:20 PM $ 0.168
-0.01%
$ 167.35 million $ 11.79 million
12:19 PM $ 0.168
-0.01%
$ 167.54 million $ 11.81 million
12:18 PM $ 0.168
-0.01%
$ 167.54 million $ 11.82 million
12:17 PM $ 0.168
-0.02%
$ 167.54 million $ 11.82 million
12:16 PM $ 0.168
+0.00%
$ 167.54 million $ 11.82 million
12:15 PM $ 0.168
-0.10%
$ 167.54 million $ 11.83 million
12:14 PM $ 0.168
+0.02%
$ 167.8 million $ 11.85 million
12:13 PM $ 0.168
+0.00%
$ 167.8 million $ 11.85 million
12:12 PM $ 0.168
+0.01%
$ 167.8 million $ 11.86 million
12:11 PM $ 0.168
+0.01%
$ 167.8 million $ 11.87 million
12:10 PM $ 0.168
+0.00%
$ 167.8 million $ 11.87 million
12:09 PM $ 0.168
+0.06%
$ 167.74 million $ 11.87 million
12:08 PM $ 0.168
+0.02%
$ 167.74 million $ 11.87 million
12:07 PM $ 0.168
+0.01%
$ 167.74 million $ 11.88 million
12:06 PM $ 0.168
+0.01%
$ 167.74 million $ 11.88 million
12:05 PM $ 0.168
-0.01%
$ 167.74 million $ 11.88 million
12:04 PM $ 0.168
-0.04%
$ 167.6 million $ 11.88 million
12:03 PM $ 0.168
+0.02%
$ 167.6 million $ 11.88 million
12:02 PM $ 0.168
+0.00%
$ 167.6 million $ 11.88 million
12:01 PM $ 0.168
+0.00%
$ 167.6 million $ 11.88 million
12:00 PM $ 0.168
-0.03%
$ 167.6 million $ 11.87 million
11:59 AM $ 0.168
+0.04%
$ 167.68 million $ 11.88 million
11:58 AM $ 0.168
-0.01%
$ 167.68 million $ 11.87 million
11:57 AM $ 0.168
+0.00%
$ 167.68 million $ 11.87 million
11:56 AM $ 0.168
+0.00%
$ 167.68 million $ 11.87 million
11:55 AM $ 0.168
+0.00%
$ 167.68 million $ 11.87 million
11:54 AM $ 0.168
-0.06%
$ 167.63 million $ 11.87 million
11:53 AM $ 0.168
+0.00%
$ 167.63 million $ 11.88 million
11:52 AM $ 0.168
+0.00%
$ 167.63 million $ 11.89 million
11:51 AM $ 0.168
+0.01%
$ 167.63 million $ 11.89 million
11:50 AM $ 0.168
+0.01%
$ 167.63 million $ 11.89 million
11:49 AM $ 0.168
-0.01%
$ 167.7 million $ 11.89 million
11:48 AM $ 0.168
+0.03%
$ 167.7 million $ 11.89 million