Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.909
+4.91%
$909.54 million $21.22 million
Mar 13, 2025 $0.867
-3.76%
$866.61 million $31.8 million
Mar 12, 2025 $0.9
+4.82%
$900.15 million $24.72 million
Mar 11, 2025 $0.858
+5.17%
$858.47 million $37.69 million
Mar 10, 2025 $0.816
-9.07%
$815.97 million $34.72 million
Mar 9, 2025 $0.897
-10.98%
$897.12 million $25.53 million
Mar 8, 2025 $1.01
-3.60%
$1.01 billion $13.52 million
Mar 7, 2025 $1.05
-1.52%
$1.05 billion $23.82 million
Mar 6, 2025 $1.06
-2.30%
$1.06 billion $15.19 million
Mar 5, 2025 $1.09
+4.91%
$1.09 billion $15 million
Mar 4, 2025 $1.03
-4.99%
$1.03 billion $34.6 million
Mar 3, 2025 $1.09
-15.94%
$1.09 billion $28.38 million
Mar 2, 2025 $1.29
+10.30%
$1.29 billion $25.79 million
Mar 1, 2025 $1.17
+0.55%
$1.17 billion $12.5 million
Feb 28, 2025 $1.17
-0.72%
$1.17 billion $25.01 million
Feb 27, 2025 $1.18
-0.52%
$1.18 billion $16.26 million
Feb 26, 2025 $1.18
+0.91%
$1.18 billion $20.17 million
Feb 25, 2025 $1.17
+2.55%
$1.17 billion $32.92 million
Feb 24, 2025 $1.14
-13.46%
$1.14 billion $29.45 million
Feb 23, 2025 $1.32
-2.72%
$1.32 billion $11.1 million
Feb 22, 2025 $1.35
+2.81%
$1.35 billion $10.92 million
Feb 21, 2025 $1.32
-1.92%
$1.32 billion $28.94 million
Feb 20, 2025 $1.34
+5.46%
$1.34 billion $14.22 million
Feb 19, 2025 $1.27
+1.24%
$1.27 billion $18.98 million
Feb 18, 2025 $1.26
-5.40%
$1.26 billion $21.06 million
Feb 17, 2025 $1.33
-0.84%
$1.33 billion $20.23 million
Feb 16, 2025 $1.34
-1.64%
$1.34 billion $13.5 million
Feb 15, 2025 $1.36
-4.18%
$1.36 billion $15.07 million
Feb 14, 2025 $1.42
+3.08%
$1.42 billion $19.13 million
Feb 13, 2025 $1.38
-4.13%
$1.38 billion $20.25 million
Feb 12, 2025 $1.44
+5.49%
$1.44 billion $30.02 million
Feb 11, 2025 $1.36
-1.13%
$1.36 billion $25.62 million
Feb 10, 2025 $1.38
+7.71%
$1.38 billion $54.43 million
Feb 9, 2025 $1.28
-3.98%
$1.28 billion $20.24 million
Feb 8, 2025 $1.33
+0.91%
$1.33 billion $18.07 million
Feb 7, 2025 $1.32
+1.20%
$1.32 billion $24.76 million
Feb 6, 2025 $1.31
-4.95%
$1.31 billion $20.94 million
Feb 5, 2025 $1.37
-5.06%
$1.37 billion $25.27 million
Feb 4, 2025 $1.45
-7.90%
$1.45 billion $45.49 million
Feb 3, 2025 $1.57
+1.61%
$1.57 billion $103.66 million
Feb 2, 2025 $1.55
-13.19%
$1.55 billion $65.74 million
Feb 1, 2025 $1.78
-8.32%
$1.78 billion $58.21 million
Jan 31, 2025 $1.94
-0.69%
$1.94 billion $74.38 million
Jan 30, 2025 $1.96
+2.93%
$1.96 billion $20.26 million
Jan 29, 2025 $1.9
+5.11%
$1.9 billion $26.43 million
Jan 28, 2025 $1.81
-5.30%
$1.81 billion $22.28 million
Jan 27, 2025 $1.91
-2.10%
$1.91 billion $38.61 million
Jan 26, 2025 $1.95
-2.76%
$1.95 billion $14.02 million
Jan 25, 2025 $2.01
+1.25%
$2.01 billion $14.06 million
Jan 24, 2025 $1.98
-2.70%
$1.98 billion $21.53 million