Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.187
+0.45%
$186.79 million $7.23 million
Aug 23, 7 AM $0.186
+1.37%
$185.95 million $7.46 million
Aug 23, 6 AM $0.183
+0.73%
$183.43 million $7.58 million
Aug 23, 5 AM $0.182
+0.38%
$182.11 million $8.19 million
Aug 23, 4 AM $0.181
-0.58%
$181.43 million $9.65 million
Aug 23, 3 AM $0.182
-1.37%
$182.48 million $9.87 million
Aug 23, 2 AM $0.185
-1.42%
$185.03 million $10.38 million
Aug 23, 1 AM $0.188
-1.41%
$187.69 million $10.78 million
Aug 23, 12 AM $0.19
+0.05%
$190.37 million $10.79 million
Aug 22, 11 PM $0.19
-0.41%
$190.29 million $10.77 million
Aug 22, 10 PM $0.191
+1.55%
$191.01 million $10.86 million
Aug 22, 9 PM $0.188
-0.91%
$188.1 million $10.82 million
Aug 22, 8 PM $0.19
+0.40%
$189.82 million $10.84 million
Aug 22, 7 PM $0.189
+0.42%
$189.08 million $10.91 million
Aug 22, 6 PM $0.188
-1.20%
$188.29 million $11.19 million
Aug 22, 5 PM $0.191
-0.73%
$190.58 million $11.61 million
Aug 22, 4 PM $0.192
+1.69%
$191.97 million $11.84 million
Aug 22, 3 PM $0.189
+0.17%
$188.78 million $12.48 million
Aug 22, 2 PM $0.188
-0.76%
$188.43 million $12.85 million
Aug 22, 1 PM $0.19
+0.55%
$189.88 million $13.27 million
Aug 22, 12 PM $0.189
+1.30%
$188.84 million $13.43 million
Aug 22, 11 AM $0.186
+0.51%
$186.42 million $14.16 million
Aug 22, 10 AM $0.185
-1.95%
$185.48 million $14.23 million
Aug 22, 9 AM $0.189
+0.98%
$189.16 million $14.65 million
Aug 22, 8 AM $0.187
-2.19%
$187.33 million $14.95 million
Aug 22, 7 AM $0.192
-1.53%
$191.52 million $14.86 million
Aug 22, 6 AM $0.194
-0.33%
$194.47 million $14.83 million
Aug 22, 5 AM $0.195
-3.67%
$195.11 million $14.24 million
Aug 22, 4 AM $0.203
+2.74%
$202.54 million $12.86 million
Aug 22, 3 AM $0.197
+1.51%
$197.14 million $12.66 million
Aug 22, 2 AM $0.194
+2.57%
$194.2 million $12.07 million
Aug 22, 1 AM $0.189
-0.03%
$189.34 million $11.71 million
Aug 22, 12 AM $0.189
+0.59%
$189.39 million $11.67 million
Aug 21, 11 PM $0.188
-0.48%
$188.28 million $11.56 million
Aug 21, 10 PM $0.189
+0.35%
$189.18 million $11.36 million
Aug 21, 9 PM $0.189
-0.21%
$188.52 million $11.19 million
Aug 21, 8 PM $0.189
-1.31%
$188.91 million $11.01 million
Aug 21, 7 PM $0.191
+0.50%
$191.42 million $10.99 million
Aug 21, 6 PM $0.19
-1.07%
$190.46 million $10.62 million
Aug 21, 5 PM $0.193
+1.50%
$192.52 million $10.29 million
Aug 21, 4 PM $0.19
+4.11%
$189.67 million $10.07 million
Aug 21, 3 PM $0.182
+0.99%
$182.18 million $9.36 million
Aug 21, 2 PM $0.18
-1.40%
$180.4 million $9.26 million
Aug 21, 1 PM $0.183
-0.08%
$182.97 million $8.96 million
Aug 21, 12 PM $0.183
+4.08%
$183.12 million $8.98 million
Aug 21, 11 AM $0.176
+0.52%
$175.94 million $8.44 million
Aug 21, 10 AM $0.175
+1.11%
$175.03 million $8.35 million
Aug 21, 9 AM $0.173
+2.38%
$173.14 million $8.04 million
Aug 21, 8 AM $0.169
+2.05%
$169.12 million $7.66 million
Aug 21, 7 AM $0.166
+0.38%
$165.72 million $7.74 million