Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.212
+0.37%
$ 212.09 million $ 19.98 million
May 7, 5 PM $ 0.211
+1.20%
$ 211.3 million $ 19.82 million
May 7, 4 PM $ 0.209
+0.21%
$ 208.79 million $ 19.85 million
May 7, 3 PM $ 0.208
-0.71%
$ 208.25 million $ 19.66 million
May 7, 2 PM $ 0.21
-0.58%
$ 209.74 million $ 19.07 million
May 7, 1 PM $ 0.211
-1.10%
$ 210.96 million $ 18.68 million
May 7, 12 PM $ 0.213
+1.28%
$ 213.31 million $ 18.27 million
May 7, 11 AM $ 0.211
+0.09%
$ 210.61 million $ 18.08 million
May 7, 10 AM $ 0.21
-0.36%
$ 210.43 million $ 17.85 million
May 7, 9 AM $ 0.211
-0.67%
$ 211.18 million $ 17.59 million
May 7, 8 AM $ 0.213
-0.28%
$ 212.6 million $ 18.32 million
May 7, 7 AM $ 0.213
+0.24%
$ 213.2 million $ 18.77 million
May 7, 6 AM $ 0.213
+0.38%
$ 212.67 million $ 19.54 million
May 7, 5 AM $ 0.212
-0.08%
$ 211.86 million $ 19.16 million
May 7, 4 AM $ 0.212
+1.23%
$ 212 million $ 19.26 million
May 7, 3 AM $ 0.209
+0.00%
$ 209.42 million $ 19.15 million
May 7, 2 AM $ 0.209
+0.09%
$ 209.43 million $ 19.43 million
May 7, 1 AM $ 0.209
-0.81%
$ 209.25 million $ 19.41 million
May 7, 12 AM $ 0.211
-0.75%
$ 210.96 million $ 19.44 million
May 6, 11 PM $ 0.213
+0.14%
$ 212.56 million $ 19.72 million
May 6, 10 PM $ 0.212
-0.88%
$ 212.26 million $ 19.71 million
May 6, 9 PM $ 0.214
+0.72%
$ 214.14 million $ 19.9 million
May 6, 8 PM $ 0.213
+0.04%
$ 212.58 million $ 19.55 million
May 6, 7 PM $ 0.212
-0.49%
$ 212.49 million $ 19.62 million
May 6, 6 PM $ 0.214
+0.00%
$ 213.54 million $ 19.66 million
May 6, 5 PM $ 0.214
-0.74%
$ 213.55 million $ 19.61 million
May 6, 4 PM $ 0.215
+0.30%
$ 215.12 million $ 19.54 million
May 6, 3 PM $ 0.214
+0.02%
$ 214.48 million $ 19.59 million
May 6, 2 PM $ 0.215
-0.41%
$ 214.5 million $ 19.49 million
May 6, 1 PM $ 0.215
-1.29%
$ 215.39 million $ 19 million
May 6, 12 PM $ 0.218
-0.05%
$ 218.21 million $ 18.53 million
May 6, 11 AM $ 0.218
-0.25%
$ 218.31 million $ 18.36 million
May 6, 10 AM $ 0.219
+0.13%
$ 218.83 million $ 18.05 million
May 6, 9 AM $ 0.219
-0.13%
$ 218.56 million $ 17.96 million
May 6, 8 AM $ 0.219
+0.91%
$ 218.83 million $ 17 million
May 6, 7 AM $ 0.217
+0.17%
$ 216.87 million $ 16.13 million
May 6, 6 AM $ 0.216
-0.11%
$ 216.5 million $ 15.31 million
May 6, 5 AM $ 0.217
+0.21%
$ 216.75 million $ 15.09 million
May 6, 4 AM $ 0.216
-0.63%
$ 216.35 million $ 15.24 million
May 6, 3 AM $ 0.218
+1.01%
$ 217.69 million $ 15.04 million
May 6, 2 AM $ 0.216
-1.22%
$ 215.52 million $ 14.49 million
May 6, 1 AM $ 0.218
+1.22%
$ 218.19 million $ 14.37 million
May 6, 12 AM $ 0.216
+0.83%
$ 215.56 million $ 13.66 million
May 5, 11 PM $ 0.214
+0.08%
$ 213.79 million $ 13.38 million
May 5, 10 PM $ 0.214
-0.10%
$ 213.63 million $ 13.65 million
May 5, 9 PM $ 0.214
+0.15%
$ 213.85 million $ 13.63 million
May 5, 8 PM $ 0.214
+0.78%
$ 213.53 million $ 13.22 million
May 5, 7 PM $ 0.212
+0.07%
$ 211.88 million $ 12.86 million
May 5, 6 PM $ 0.212
-0.07%
$ 211.73 million $ 12.98 million
May 5, 5 PM $ 0.212
-0.19%
$ 211.92 million $ 13.04 million