Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.142
+0.18%
$ 142.48 million $ 9.86 million
Jul 3, 4 PM $ 0.142
-0.15%
$ 142.22 million $ 10.13 million
Jul 3, 3 PM $ 0.142
-0.50%
$ 142.43 million $ 10.19 million
Jul 3, 2 PM $ 0.143
+1.46%
$ 143.15 million $ 10.03 million
Jul 3, 1 PM $ 0.141
+0.05%
$ 141.09 million $ 9.35 million
Jul 3, 12 PM $ 0.141
+0.31%
$ 141.03 million $ 9.52 million
Jul 3, 11 AM $ 0.141
+0.25%
$ 140.59 million $ 9.19 million
Jul 3, 10 AM $ 0.14
+0.46%
$ 140.24 million $ 9.06 million
Jul 3, 9 AM $ 0.14
+0.02%
$ 139.6 million $ 9.03 million
Jul 3, 8 AM $ 0.14
+0.05%
$ 139.57 million $ 8.85 million
Jul 3, 7 AM $ 0.14
-1.53%
$ 139.54 million $ 8.31 million
Jul 3, 6 AM $ 0.142
+3.58%
$ 141.71 million $ 7.86 million
Jul 3, 5 AM $ 0.137
+0.51%
$ 136.81 million $ 6.03 million
Jul 3, 4 AM $ 0.136
+0.30%
$ 136.11 million $ 6.05 million
Jul 3, 3 AM $ 0.136
-0.25%
$ 135.66 million $ 5.87 million
Jul 3, 2 AM $ 0.136
-0.32%
$ 136.01 million $ 5.79 million
Jul 3, 1 AM $ 0.136
+1.00%
$ 136.44 million $ 5.82 million
Jul 3, 12 AM $ 0.135
-0.35%
$ 135.11 million $ 5.65 million
Jul 2, 11 PM $ 0.136
+0.49%
$ 135.56 million $ 5.75 million
Jul 2, 10 PM $ 0.135
+0.07%
$ 134.9 million $ 5.77 million
Jul 2, 9 PM $ 0.135
+0.27%
$ 134.81 million $ 5.85 million
Jul 2, 8 PM $ 0.134
-0.14%
$ 134.45 million $ 6 million
Jul 2, 7 PM $ 0.135
-0.18%
$ 134.64 million $ 6.02 million
Jul 2, 6 PM $ 0.135
-0.52%
$ 134.89 million $ 6 million
Jul 2, 5 PM $ 0.136
+0.71%
$ 135.59 million $ 5.99 million
Jul 2, 4 PM $ 0.135
-0.11%
$ 134.62 million $ 5.77 million
Jul 2, 3 PM $ 0.135
+0.18%
$ 134.77 million $ 5.65 million
Jul 2, 2 PM $ 0.135
-1.47%
$ 134.54 million $ 5.56 million
Jul 2, 1 PM $ 0.137
+1.00%
$ 136.54 million $ 5.64 million
Jul 2, 12 PM $ 0.135
+0.22%
$ 135.19 million $ 5.45 million
Jul 2, 11 AM $ 0.135
+0.22%
$ 134.9 million $ 5.47 million
Jul 2, 10 AM $ 0.135
-0.71%
$ 134.6 million $ 5.5 million
Jul 2, 9 AM $ 0.136
+1.20%
$ 135.55 million $ 5.72 million
Jul 2, 8 AM $ 0.134
+1.07%
$ 133.95 million $ 5.76 million
Jul 2, 7 AM $ 0.133
+0.24%
$ 132.53 million $ 5.87 million
Jul 2, 6 AM $ 0.132
-0.59%
$ 132.21 million $ 5.84 million
Jul 2, 5 AM $ 0.133
-0.40%
$ 133 million $ 5.98 million
Jul 2, 4 AM $ 0.134
-0.19%
$ 133.53 million $ 5.95 million
Jul 2, 3 AM $ 0.134
+0.84%
$ 133.79 million $ 6.01 million
Jul 2, 2 AM $ 0.133
+0.25%
$ 132.67 million $ 5.92 million
Jul 2, 1 AM $ 0.132
+1.06%
$ 132.3 million $ 6 million
Jul 2, 12 AM $ 0.131
-0.47%
$ 130.92 million $ 6.32 million
Jul 1, 11 PM $ 0.132
-1.33%
$ 131.54 million $ 5.98 million
Jul 1, 10 PM $ 0.133
-0.88%
$ 133.31 million $ 6.02 million
Jul 1, 9 PM $ 0.134
+1.34%
$ 134.5 million $ 5.93 million
Jul 1, 8 PM $ 0.133
+0.25%
$ 132.72 million $ 5.91 million
Jul 1, 7 PM $ 0.132
-0.71%
$ 132.39 million $ 5.92 million
Jul 1, 6 PM $ 0.133
-1.09%
$ 133.34 million $ 5.97 million
Jul 1, 5 PM $ 0.135
+0.75%
$ 134.81 million $ 5.92 million
Jul 1, 4 PM $ 0.134
-0.17%
$ 133.8 million $ 5.87 million