Theta Token Historical Data

THETA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.172
+0.21%
$ 171.67 million $ 6.45 million
Mar 20, 9 PM $ 0.171
+1.01%
$ 171.3 million $ 6.48 million
Mar 20, 8 PM $ 0.17
-0.69%
$ 169.59 million $ 6.41 million
Mar 20, 7 PM $ 0.171
+0.07%
$ 170.77 million $ 6.37 million
Mar 20, 6 PM $ 0.171
-0.42%
$ 170.64 million $ 6.35 million
Mar 20, 5 PM $ 0.171
-0.16%
$ 171.36 million $ 5.94 million
Mar 20, 4 PM $ 0.172
+0.11%
$ 171.83 million $ 5.96 million
Mar 20, 3 PM $ 0.172
+0.54%
$ 171.63 million $ 5.97 million
Mar 20, 2 PM $ 0.171
-0.47%
$ 170.72 million $ 6.12 million
Mar 20, 1 PM $ 0.172
-0.28%
$ 171.52 million $ 5.76 million
Mar 20, 12 PM $ 0.172
-0.78%
$ 172.01 million $ 5.36 million
Mar 20, 11 AM $ 0.173
-0.20%
$ 173.35 million $ 5.46 million
Mar 20, 10 AM $ 0.174
+0.33%
$ 173.7 million $ 5.29 million
Mar 20, 9 AM $ 0.173
-0.17%
$ 173.12 million $ 5.31 million
Mar 20, 8 AM $ 0.173
+0.11%
$ 173.41 million $ 5.48 million
Mar 20, 7 AM $ 0.173
-0.37%
$ 173.22 million $ 5.51 million
Mar 20, 6 AM $ 0.174
-0.42%
$ 173.87 million $ 5.72 million
Mar 20, 5 AM $ 0.175
+0.62%
$ 174.61 million $ 5.73 million
Mar 20, 4 AM $ 0.174
-0.01%
$ 173.53 million $ 5.72 million
Mar 20, 3 AM $ 0.174
-0.43%
$ 173.54 million $ 5.7 million
Mar 20, 2 AM $ 0.174
-0.73%
$ 174.29 million $ 5.87 million
Mar 20, 1 AM $ 0.176
+1.28%
$ 175.57 million $ 5.99 million
Mar 20, 12 AM $ 0.173
+0.33%
$ 173.36 million $ 5.97 million
Mar 19, 11 PM $ 0.173
-0.01%
$ 172.78 million $ 6.03 million
Mar 19, 10 PM $ 0.173
-0.39%
$ 172.8 million $ 6.05 million
Mar 19, 9 PM $ 0.173
-0.03%
$ 173.47 million $ 6.09 million
Mar 19, 8 PM $ 0.174
+0.12%
$ 173.53 million $ 6.19 million
Mar 19, 7 PM $ 0.173
+0.31%
$ 173.32 million $ 6.22 million
Mar 19, 6 PM $ 0.173
-0.37%
$ 172.79 million $ 6.15 million
Mar 19, 5 PM $ 0.173
+0.95%
$ 173.43 million $ 6.44 million
Mar 19, 4 PM $ 0.172
-0.35%
$ 171.8 million $ 6.42 million
Mar 19, 3 PM $ 0.172
-0.43%
$ 172.4 million $ 6.57 million
Mar 19, 2 PM $ 0.173
-0.16%
$ 173.14 million $ 6.72 million
Mar 19, 1 PM $ 0.173
+0.40%
$ 173.42 million $ 7.06 million
Mar 19, 12 PM $ 0.173
-1.09%
$ 172.73 million $ 7.19 million
Mar 19, 11 AM $ 0.175
-0.16%
$ 174.63 million $ 7.45 million
Mar 19, 10 AM $ 0.175
-0.35%
$ 174.92 million $ 8.19 million
Mar 19, 9 AM $ 0.176
+0.24%
$ 175.54 million $ 8.36 million
Mar 19, 8 AM $ 0.175
-0.40%
$ 175.12 million $ 8.39 million
Mar 19, 7 AM $ 0.176
-0.83%
$ 175.83 million $ 8.42 million
Mar 19, 6 AM $ 0.177
+0.43%
$ 177.31 million $ 8.34 million
Mar 19, 5 AM $ 0.177
-1.14%
$ 176.56 million $ 8.38 million
Mar 19, 4 AM $ 0.179
-0.07%
$ 178.59 million $ 8.45 million
Mar 19, 3 AM $ 0.179
+0.21%
$ 178.71 million $ 8.59 million
Mar 19, 2 AM $ 0.178
-0.27%
$ 178.35 million $ 8.51 million
Mar 19, 1 AM $ 0.179
-0.51%
$ 178.83 million $ 8.48 million
Mar 19, 12 AM $ 0.18
-0.48%
$ 179.75 million $ 8.5 million
Mar 18, 11 PM $ 0.181
+0.03%
$ 180.62 million $ 8.51 million
Mar 18, 10 PM $ 0.181
-0.01%
$ 180.57 million $ 8.45 million
Mar 18, 9 PM $ 0.181
+1.18%
$ 180.55 million $ 8.43 million