Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 1.3
-2.61%
$ 1.3 billion $ 16.91 million
Oct 6, 2024 $ 1.34
+4.25%
$ 1.34 billion $ 10.47 million
Oct 5, 2024 $ 1.28
+0.01%
$ 1.28 billion $ 13.26 million
Oct 4, 2024 $ 1.28
+4.12%
$ 1.28 billion $ 18.08 million
Oct 3, 2024 $ 1.23
-0.01%
$ 1.23 billion $ 24.08 million
Oct 2, 2024 $ 1.23
-5.77%
$ 1.23 billion $ 26.65 million
Oct 1, 2024 $ 1.31
-6.80%
$ 1.31 billion $ 36.64 million
Sep 30, 2024 $ 1.4
-4.98%
$ 1.4 billion $ 23.66 million
Sep 29, 2024 $ 1.47
+0.95%
$ 1.47 billion $ 21.85 million
Sep 28, 2024 $ 1.46
-3.93%
$ 1.46 billion $ 25.23 million
Sep 27, 2024 $ 1.52
-0.12%
$ 1.52 billion $ 25.83 million
Sep 26, 2024 $ 1.52
+9.77%
$ 1.52 billion $ 48.9 million
Sep 25, 2024 $ 1.39
-1.18%
$ 1.39 billion $ 26.68 million
Sep 24, 2024 $ 1.4
+1.15%
$ 1.4 billion $ 23.61 million
Sep 23, 2024 $ 1.39
-0.64%
$ 1.39 billion $ 31.7 million
Sep 22, 2024 $ 1.4
-3.03%
$ 1.4 billion $ 15.4 million
Sep 21, 2024 $ 1.44
+1.50%
$ 1.44 billion $ 20.48 million
Sep 20, 2024 $ 1.42
+1.19%
$ 1.42 billion $ 18.21 million
Sep 19, 2024 $ 1.4
+0.72%
$ 1.4 billion $ 20.92 million
Sep 18, 2024 $ 1.39
+7.19%
$ 1.39 billion $ 19.17 million
Sep 17, 2024 $ 1.3
-0.92%
$ 1.3 billion $ 16.69 million
Sep 16, 2024 $ 1.31
+1.03%
$ 1.31 billion $ 24.56 million
Sep 15, 2024 $ 1.3
+0.24%
$ 1.3 billion $ 15.8 million
Sep 14, 2024 $ 1.3
+0.07%
$ 1.29 billion $ 20.15 million
Sep 13, 2024 $ 1.29
+7.93%
$ 1.29 billion $ 28.2 million
Sep 12, 2024 $ 1.2
+1.05%
$ 1.2 billion $ 12.51 million
Sep 11, 2024 $ 1.19
-1.83%
$ 1.19 billion $ 12.54 million
Sep 10, 2024 $ 1.21
+1.60%
$ 1.21 billion $ 11.62 million
Sep 9, 2024 $ 1.19
+2.56%
$ 1.19 billion $ 13.97 million
Sep 8, 2024 $ 1.16
+3.21%
$ 1.16 billion $ 10.13 million
Sep 7, 2024 $ 1.12
+2.86%
$ 1.12 billion $ 12.78 million
Sep 6, 2024 $ 1.09
-1.39%
$ 1.09 billion $ 17.69 million
Sep 5, 2024 $ 1.11
-3.53%
$ 1.11 billion $ 11.49 million
Sep 4, 2024 $ 1.15
+1.49%
$ 1.15 billion $ 15.95 million
Sep 3, 2024 $ 1.13
-4.65%
$ 1.13 billion $ 11.83 million
Sep 2, 2024 $ 1.19
+3.19%
$ 1.19 billion $ 12.95 million
Sep 1, 2024 $ 1.15
-4.12%
$ 1.15 billion $ 12.53 million
Aug 31, 2024 $ 1.2
-1.69%
$ 1.2 billion $ 7.99 million
Aug 30, 2024 $ 1.22
-0.42%
$ 1.22 billion $ 17.13 million
Aug 29, 2024 $ 1.23
-1.45%
$ 1.23 billion $ 18.14 million
Aug 28, 2024 $ 1.24
-0.58%
$ 1.24 billion $ 19.67 million
Aug 27, 2024 $ 1.25
-5.57%
$ 1.25 billion $ 21.87 million
Aug 26, 2024 $ 1.33
-3.25%
$ 1.33 billion $ 20.02 million
Aug 25, 2024 $ 1.37
-3.24%
$ 1.37 billion $ 15.26 million
Aug 24, 2024 $ 1.42
+0.38%
$ 1.42 billion $ 19.46 million
Aug 23, 2024 $ 1.41
+6.62%
$ 1.41 billion $ 21.55 million
Aug 22, 2024 $ 1.32
+6.70%
$ 1.32 billion $ 21.84 million
Aug 21, 2024 $ 1.24
+4.90%
$ 1.24 billion $ 17.42 million
Aug 20, 2024 $ 1.18
+1.39%
$ 1.18 billion $ 15 million
Aug 19, 2024 $ 1.16
+3.05%
$ 1.16 billion $ 14.29 million