Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $2.04
-0.75%
$2.04 billion $27.07 million
Jan 22, 2025 $2.05
-3.23%
$2.05 billion $26.24 million
Jan 21, 2025 $2.12
+5.24%
$2.12 billion $47.23 million
Jan 20, 2025 $2.01
+0.37%
$2.01 billion $84.98 million
Jan 19, 2025 $2.01
-12.55%
$2.01 billion $102.31 million
Jan 18, 2025 $2.29
-8.77%
$2.29 billion $46.63 million
Jan 17, 2025 $2.51
+4.56%
$2.51 billion $46.32 million
Jan 16, 2025 $2.41
+0.55%
$2.41 billion $50.54 million
Jan 15, 2025 $2.39
+10.20%
$2.39 billion $47.6 million
Jan 14, 2025 $2.17
+5.31%
$2.17 billion $31.95 million
Jan 13, 2025 $2.06
-2.57%
$2.06 billion $43.62 million
Jan 12, 2025 $2.12
-1.94%
$2.12 billion $93.54 million
Jan 11, 2025 $2.16
-0.79%
$2.16 billion $22.52 million
Jan 10, 2025 $2.18
+2.58%
$2.18 billion $35.88 million
Jan 9, 2025 $2.12
-1.57%
$2.12 billion $45.75 million
Jan 8, 2025 $2.15
-5.89%
$2.15 billion $50.19 million
Jan 7, 2025 $2.29
-10.76%
$2.29 billion $58.39 million
Jan 6, 2025 $2.57
+4.52%
$2.57 billion $45.44 million
Jan 5, 2025 $2.45
-0.53%
$2.45 billion $24.11 million
Jan 4, 2025 $2.47
-1.41%
$2.47 billion $31.64 million
Jan 3, 2025 $2.5
+3.64%
$2.5 billion $49.19 million
Jan 2, 2025 $2.41
+2.37%
$2.41 billion $51.84 million
Jan 1, 2025 $2.36
+5.95%
$2.36 billion $47.01 million
Dec 31, 2024 $2.22
-4.59%
$2.22 billion $46.79 million
Dec 30, 2024 $2.33
+1.15%
$2.33 billion $62 million
Dec 29, 2024 $2.31
-3.56%
$2.31 billion $54.77 million
Dec 28, 2024 $2.39
+9.89%
$2.39 billion $41.64 million
Dec 27, 2024 $2.17
+1.20%
$2.17 billion $53.3 million
Dec 26, 2024 $2.15
-9.24%
$2.15 billion $40.98 million
Dec 25, 2024 $2.37
-0.15%
$2.37 billion $44.3 million
Dec 24, 2024 $2.37
+2.07%
$2.37 billion $49.89 million
Dec 23, 2024 $2.33
+8.27%
$2.33 billion $68.2 million
Dec 22, 2024 $2.15
-0.54%
$2.15 billion $57.24 million
Dec 21, 2024 $2.16
+1.79%
$2.16 billion $80.23 million
Dec 20, 2024 $2.12
+4.51%
$2.12 billion $104.87 million
Dec 19, 2024 $2.03
-12.64%
$2.03 billion $112.96 million
Dec 18, 2024 $2.32
-13.95%
$2.32 billion $93.86 million
Dec 17, 2024 $2.7
-0.75%
$2.7 billion $68.48 million
Dec 16, 2024 $2.72
-0.76%
$2.72 billion $72.77 million
Dec 15, 2024 $2.74
+4.92%
$2.74 billion $51.68 million
Dec 14, 2024 $2.61
-4.81%
$2.61 billion $57.55 million
Dec 13, 2024 $2.74
+2.80%
$2.74 billion $61.7 million
Dec 12, 2024 $2.67
+3.35%
$2.67 billion $91.8 million
Dec 11, 2024 $2.58
+8.58%
$2.58 billion $96.95 million
Dec 10, 2024 $2.38
-4.48%
$2.38 billion $129.44 million
Dec 9, 2024 $2.49
-18.33%
$2.49 billion $144.32 million
Dec 8, 2024 $3.05
-0.24%
$3.05 billion $60.6 million
Dec 7, 2024 $3.05
-2.95%
$3.05 billion $121.7 million
Dec 6, 2024 $3.15
+4.22%
$3.15 billion $140.88 million
Dec 5, 2024 $3.02
+1.79%
$3.02 billion $201.33 million