Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.212
-0.19%
$ 211.92 million $ 13.04 million
May 5, 4 PM $ 0.212
+0.13%
$ 212.31 million $ 13.06 million
May 5, 3 PM $ 0.212
-0.41%
$ 212.04 million $ 12.93 million
May 5, 2 PM $ 0.213
-0.09%
$ 212.88 million $ 13.38 million
May 5, 1 PM $ 0.213
+0.19%
$ 213.08 million $ 13.38 million
May 5, 12 PM $ 0.213
-0.15%
$ 212.67 million $ 13.4 million
May 5, 11 AM $ 0.213
-0.08%
$ 212.99 million $ 13.69 million
May 5, 10 AM $ 0.213
+0.37%
$ 213.15 million $ 13.76 million
May 5, 9 AM $ 0.212
-0.23%
$ 212.37 million $ 14.64 million
May 5, 8 AM $ 0.213
-0.41%
$ 212.84 million $ 14.9 million
May 5, 7 AM $ 0.214
+0.51%
$ 213.73 million $ 14.9 million
May 5, 6 AM $ 0.213
-0.40%
$ 212.65 million $ 14.86 million
May 5, 5 AM $ 0.214
+0.13%
$ 213.52 million $ 14.82 million
May 5, 4 AM $ 0.213
+0.47%
$ 213.23 million $ 14.47 million
May 5, 3 AM $ 0.212
+0.07%
$ 212.24 million $ 14.38 million
May 5, 2 AM $ 0.212
+0.24%
$ 212.09 million $ 14.61 million
May 5, 1 AM $ 0.212
+0.56%
$ 211.58 million $ 15.14 million
May 5, 12 AM $ 0.21
+0.54%
$ 210.39 million $ 15.43 million
May 4, 11 PM $ 0.209
+0.18%
$ 209.27 million $ 15.46 million
May 4, 10 PM $ 0.209
-0.47%
$ 208.88 million $ 15.18 million
May 4, 9 PM $ 0.21
+0.58%
$ 209.86 million $ 14.91 million
May 4, 8 PM $ 0.209
-0.48%
$ 208.66 million $ 14.57 million
May 4, 7 PM $ 0.21
-0.52%
$ 209.67 million $ 14.72 million
May 4, 6 PM $ 0.211
-0.29%
$ 210.77 million $ 15.06 million
May 4, 5 PM $ 0.211
+0.55%
$ 211.38 million $ 15.18 million
May 4, 4 PM $ 0.21
-0.40%
$ 210.23 million $ 15.24 million
May 4, 3 PM $ 0.211
-0.27%
$ 211.07 million $ 15.39 million
May 4, 2 PM $ 0.212
+0.91%
$ 211.66 million $ 15.56 million
May 4, 1 PM $ 0.21
+0.26%
$ 209.75 million $ 16.04 million
May 4, 12 PM $ 0.209
-0.16%
$ 209.2 million $ 16.22 million
May 4, 11 AM $ 0.21
-0.39%
$ 209.53 million $ 16.89 million
May 4, 10 AM $ 0.21
-1.88%
$ 210.35 million $ 18.42 million
May 4, 9 AM $ 0.214
+0.50%
$ 214.39 million $ 20.25 million
May 4, 8 AM $ 0.213
-0.15%
$ 213.32 million $ 24 million
May 4, 7 AM $ 0.214
-0.47%
$ 213.63 million $ 27.5 million
May 4, 6 AM $ 0.215
-0.46%
$ 214.65 million $ 28.19 million
May 4, 5 AM $ 0.216
-0.04%
$ 215.64 million $ 29.33 million
May 4, 4 AM $ 0.216
-0.18%
$ 215.72 million $ 29.95 million
May 4, 3 AM $ 0.216
-0.09%
$ 216.09 million $ 30.56 million
May 4, 2 AM $ 0.216
+0.83%
$ 216.32 million $ 30.85 million
May 4, 1 AM $ 0.214
+0.52%
$ 214.49 million $ 30.94 million
May 4, 12 AM $ 0.213
+0.11%
$ 213.37 million $ 31.06 million
May 3, 11 PM $ 0.213
-0.61%
$ 213.14 million $ 31.41 million
May 3, 10 PM $ 0.214
-0.51%
$ 214.44 million $ 31.88 million
May 3, 9 PM $ 0.216
-0.44%
$ 215.51 million $ 31.89 million
May 3, 8 PM $ 0.216
-0.30%
$ 216.45 million $ 32.38 million
May 3, 7 PM $ 0.217
+0.62%
$ 217.1 million $ 32.46 million
May 3, 6 PM $ 0.216
+0.00%
$ 215.79 million $ 32.15 million
May 3, 5 PM $ 0.216
+0.15%
$ 215.78 million $ 32.27 million
May 3, 4 PM $ 0.215
-0.46%
$ 215.47 million $ 31.98 million