Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.166
+0.38%
$165.72 million $7.74 million
Aug 21, 6 AM $0.165
+0.18%
$165.1 million $7.68 million
Aug 21, 5 AM $0.165
+0.73%
$164.8 million $7.78 million
Aug 21, 4 AM $0.164
+1.10%
$163.6 million $7.64 million
Aug 21, 3 AM $0.162
-0.88%
$161.82 million $7.5 million
Aug 21, 2 AM $0.163
+0.33%
$163.26 million $7.55 million
Aug 21, 1 AM $0.163
+0.02%
$162.72 million $7.47 million
Aug 21, 12 AM $0.163
-0.23%
$162.69 million $7.39 million
Aug 20, 11 PM $0.163
+0.21%
$163.06 million $7.5 million
Aug 20, 10 PM $0.163
+0.05%
$162.72 million $7.78 million
Aug 20, 9 PM $0.163
-0.49%
$162.64 million $7.81 million
Aug 20, 8 PM $0.163
+1.86%
$163.44 million $8.14 million
Aug 20, 7 PM $0.16
-0.49%
$160.45 million $8.3 million
Aug 20, 6 PM $0.161
+0.16%
$161.24 million $8.37 million
Aug 20, 5 PM $0.161
-0.21%
$160.98 million $8.36 million
Aug 20, 4 PM $0.161
+0.54%
$161.32 million $8.38 million
Aug 20, 3 PM $0.16
-0.96%
$160.46 million $8.13 million
Aug 20, 2 PM $0.162
-0.14%
$162.01 million $8.2 million
Aug 20, 1 PM $0.162
+0.88%
$162.24 million $7.97 million
Aug 20, 12 PM $0.161
+0.82%
$160.83 million $7.64 million
Aug 20, 11 AM $0.16
-0.48%
$159.53 million $7.28 million
Aug 20, 10 AM $0.16
+2.32%
$160.3 million $6.88 million
Aug 20, 9 AM $0.157
+0.99%
$156.67 million $6.24 million
Aug 20, 8 AM $0.155
+2.15%
$155.13 million $5.86 million
Aug 20, 7 AM $0.152
+0.31%
$151.86 million $5.65 million
Aug 20, 6 AM $0.151
+1.29%
$151.39 million $5.61 million
Aug 20, 5 AM $0.149
-1.01%
$149.47 million $5.42 million
Aug 20, 4 AM $0.151
+1.03%
$151 million $5.4 million
Aug 20, 3 AM $0.149
-0.55%
$149.46 million $5.31 million
Aug 20, 2 AM $0.15
-0.12%
$150.29 million $5.37 million
Aug 20, 1 AM $0.15
-0.75%
$150.47 million $5.26 million
Aug 20, 12 AM $0.152
+0.03%
$151.62 million $5.23 million
Aug 19, 11 PM $0.152
+2.09%
$151.58 million $5.23 million
Aug 19, 10 PM $0.148
-0.28%
$148.48 million $5.23 million
Aug 19, 9 PM $0.149
+1.19%
$148.89 million $5.31 million
Aug 19, 8 PM $0.147
+2.27%
$147.14 million $5.04 million
Aug 19, 7 PM $0.144
+0.47%
$143.88 million $4.94 million
Aug 19, 6 PM $0.143
+0.16%
$143.21 million $5.16 million
Aug 19, 5 PM $0.143
-0.50%
$142.99 million $5.6 million
Aug 19, 4 PM $0.144
-0.07%
$143.7 million $5.44 million
Aug 19, 3 PM $0.144
+1.06%
$143.81 million $5.42 million
Aug 19, 2 PM $0.142
+1.26%
$142.31 million $5.09 million
Aug 19, 1 PM $0.141
-0.18%
$140.53 million $5.15 million
Aug 19, 12 PM $0.141
+0.52%
$140.78 million $5.03 million
Aug 19, 11 AM $0.14
-0.16%
$140.05 million $5 million
Aug 19, 10 AM $0.14
+0.24%
$140.28 million $5.06 million
Aug 19, 9 AM $0.14
-0.27%
$139.94 million $5.01 million
Aug 19, 8 AM $0.14
-0.22%
$140.33 million $5.13 million
Aug 19, 7 AM $0.141
-0.51%
$140.63 million $5.09 million
Aug 19, 6 AM $0.141
-0.14%
$141.35 million $5 million