Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.181
-0.01%
$ 180.57 million $ 8.45 million
Mar 18, 9 PM $ 0.181
+1.18%
$ 180.55 million $ 8.43 million
Mar 18, 8 PM $ 0.178
+0.02%
$ 178.44 million $ 8.34 million
Mar 18, 7 PM $ 0.178
+0.42%
$ 178.41 million $ 8.32 million
Mar 18, 6 PM $ 0.178
-0.44%
$ 177.66 million $ 8.32 million
Mar 18, 5 PM $ 0.178
+1.02%
$ 178.44 million $ 8.16 million
Mar 18, 4 PM $ 0.177
-0.54%
$ 176.64 million $ 8.09 million
Mar 18, 3 PM $ 0.178
+0.20%
$ 177.59 million $ 8.04 million
Mar 18, 2 PM $ 0.177
-1.18%
$ 177.23 million $ 8.25 million
Mar 18, 1 PM $ 0.179
-0.51%
$ 179.35 million $ 8.14 million
Mar 18, 12 PM $ 0.18
-1.15%
$ 180.27 million $ 7.93 million
Mar 18, 11 AM $ 0.182
-2.58%
$ 182.36 million $ 7.72 million
Mar 18, 10 AM $ 0.187
-1.28%
$ 187.2 million $ 7.03 million
Mar 18, 9 AM $ 0.19
+0.43%
$ 189.63 million $ 6.89 million
Mar 18, 8 AM $ 0.189
+0.15%
$ 188.82 million $ 6.76 million
Mar 18, 7 AM $ 0.189
+0.48%
$ 188.47 million $ 6.85 million
Mar 18, 6 AM $ 0.188
+0.01%
$ 187.63 million $ 6.7 million
Mar 18, 5 AM $ 0.188
-0.36%
$ 188.03 million $ 6.7 million
Mar 18, 4 AM $ 0.188
-0.47%
$ 188.45 million $ 6.77 million
Mar 18, 3 AM $ 0.189
+0.49%
$ 189.16 million $ 6.92 million
Mar 18, 2 AM $ 0.188
+0.45%
$ 188.23 million $ 7.29 million
Mar 18, 1 AM $ 0.187
+0.14%
$ 187.39 million $ 7.32 million
Mar 18, 12 AM $ 0.187
+0.01%
$ 187.14 million $ 7.55 million
Mar 17, 11 PM $ 0.187
-0.31%
$ 187.11 million $ 7.93 million
Mar 17, 10 PM $ 0.188
-0.41%
$ 187.7 million $ 8.08 million
Mar 17, 9 PM $ 0.188
+0.06%
$ 188.48 million $ 8.32 million
Mar 17, 8 PM $ 0.188
+0.02%
$ 188.37 million $ 8.75 million
Mar 17, 7 PM $ 0.188
+0.12%
$ 188.33 million $ 9.16 million
Mar 17, 6 PM $ 0.188
+0.03%
$ 188.11 million $ 9.27 million
Mar 17, 5 PM $ 0.188
+0.32%
$ 188.05 million $ 9.5 million
Mar 17, 4 PM $ 0.187
-0.42%
$ 187.45 million $ 9.56 million
Mar 17, 3 PM $ 0.188
+1.72%
$ 188.17 million $ 9.49 million
Mar 17, 2 PM $ 0.185
+0.41%
$ 185.06 million $ 9.13 million
Mar 17, 1 PM $ 0.184
-0.90%
$ 184.3 million $ 9.23 million
Mar 17, 12 PM $ 0.186
-0.70%
$ 185.97 million $ 9.27 million
Mar 17, 11 AM $ 0.187
+0.22%
$ 187.59 million $ 9.05 million
Mar 17, 10 AM $ 0.187
+0.10%
$ 186.88 million $ 9.08 million
Mar 17, 9 AM $ 0.187
+0.47%
$ 186.69 million $ 9.17 million
Mar 17, 8 AM $ 0.186
+0.29%
$ 185.82 million $ 9.16 million
Mar 17, 7 AM $ 0.185
+0.46%
$ 185.27 million $ 9.2 million
Mar 17, 6 AM $ 0.184
-0.17%
$ 184.43 million $ 9.36 million
Mar 17, 5 AM $ 0.185
+0.32%
$ 184.74 million $ 8.41 million
Mar 17, 4 AM $ 0.184
-0.59%
$ 184.15 million $ 8.33 million
Mar 17, 3 AM $ 0.185
-1.75%
$ 185.24 million $ 8.22 million
Mar 17, 2 AM $ 0.189
+0.40%
$ 188.54 million $ 8.29 million
Mar 17, 1 AM $ 0.188
-1.56%
$ 187.79 million $ 8.15 million
Mar 17, 12 AM $ 0.191
+1.36%
$ 190.77 million $ 7.87 million
Mar 16, 11 PM $ 0.188
-0.64%
$ 188.26 million $ 7.56 million
Mar 16, 10 PM $ 0.189
+1.14%
$ 189.4 million $ 7.63 million
Mar 16, 9 PM $ 0.187
+0.31%
$ 187.26 million $ 7.74 million