Theta Token Historical Data

THETA Page 13
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.167
+0.00%
$ 166.59 million $ 12.1 million
2:07 PM $ 0.167
+0.00%
$ 166.59 million $ 12.1 million
2:06 PM $ 0.167
+0.00%
$ 166.59 million $ 12.1 million
2:05 PM $ 0.167
-0.02%
$ 166.59 million $ 12.1 million
2:04 PM $ 0.167
+0.00%
$ 166.67 million $ 12.1 million
2:03 PM $ 0.167
+0.00%
$ 166.67 million $ 12.1 million
2:02 PM $ 0.167
+0.00%
$ 166.67 million $ 12.09 million
2:01 PM $ 0.167
+0.09%
$ 166.67 million $ 12.08 million
2:00 PM $ 0.167
-0.09%
$ 166.67 million $ 12.08 million
1:59 PM $ 0.167
+0.05%
$ 166.67 million $ 12.08 million
1:58 PM $ 0.167
-0.02%
$ 166.67 million $ 12.08 million
1:57 PM $ 0.167
-0.02%
$ 166.67 million $ 12.08 million
1:56 PM $ 0.167
+0.02%
$ 166.67 million $ 12.08 million
1:55 PM $ 0.167
+0.02%
$ 166.67 million $ 12.08 million
1:54 PM $ 0.166
-0.09%
$ 166.42 million $ 12.08 million
1:53 PM $ 0.167
+0.00%
$ 166.42 million $ 12.09 million
1:52 PM $ 0.167
-0.01%
$ 166.42 million $ 12.09 million
1:51 PM $ 0.167
-0.04%
$ 166.42 million $ 12.09 million
1:50 PM $ 0.167
-0.04%
$ 166.42 million $ 12.09 million
1:49 PM $ 0.167
+0.05%
$ 166.71 million $ 12.09 million
1:48 PM $ 0.167
+0.03%
$ 166.71 million $ 12.08 million
1:47 PM $ 0.167
-0.03%
$ 166.71 million $ 12.08 million
1:46 PM $ 0.167
-0.08%
$ 166.71 million $ 12.07 million
1:45 PM $ 0.167
-0.02%
$ 166.71 million $ 12.07 million
1:44 PM $ 0.167
-0.01%
$ 166.78 million $ 12.02 million
1:43 PM $ 0.167
-0.01%
$ 166.78 million $ 12 million
1:42 PM $ 0.167
-0.01%
$ 166.78 million $ 11.99 million
1:41 PM $ 0.167
+0.03%
$ 166.78 million $ 11.99 million
1:40 PM $ 0.167
-0.37%
$ 166.78 million $ 11.94 million
1:39 PM $ 0.167
+0.01%
$ 167.41 million $ 11.94 million
1:38 PM $ 0.167
-0.15%
$ 167.41 million $ 11.94 million
1:37 PM $ 0.168
-0.05%
$ 167.41 million $ 11.95 million
1:36 PM $ 0.168
-0.05%
$ 167.41 million $ 11.95 million
1:35 PM $ 0.168
+0.00%
$ 167.41 million $ 11.95 million
1:34 PM $ 0.168
-0.03%
$ 167.83 million $ 11.96 million
1:33 PM $ 0.168
+0.09%
$ 167.83 million $ 11.96 million
1:32 PM $ 0.168
+0.10%
$ 167.83 million $ 11.96 million
1:31 PM $ 0.168
-0.10%
$ 167.83 million $ 11.95 million
1:30 PM $ 0.168
-0.05%
$ 167.83 million $ 11.96 million
1:29 PM $ 0.168
+0.02%
$ 167.84 million $ 11.96 million
1:28 PM $ 0.168
+0.09%
$ 167.84 million $ 11.97 million
1:27 PM $ 0.168
-0.05%
$ 167.84 million $ 11.99 million
1:26 PM $ 0.168
-0.09%
$ 167.84 million $ 11.99 million
1:25 PM $ 0.168
+0.00%
$ 167.84 million $ 12 million
1:24 PM $ 0.168
-0.02%
$ 167.89 million $ 12 million
1:23 PM $ 0.168
+0.01%
$ 167.89 million $ 12 million
1:22 PM $ 0.168
+0.00%
$ 167.89 million $ 12 million
1:21 PM $ 0.168
+0.02%
$ 167.89 million $ 12 million
1:20 PM $ 0.168
-0.04%
$ 167.89 million $ 12 million
1:19 PM $ 0.168
+0.04%
$ 167.92 million $ 12 million