Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $2.97
-0.52%
$2.97 billion $184.12 million
Dec 3, 2024 $2.98
+5.10%
$2.98 billion $217.83 million
Dec 2, 2024 $2.84
-1.48%
$2.84 billion $208.43 million
Dec 1, 2024 $2.88
-6.33%
$2.88 billion $262.52 million
Nov 30, 2024 $3.08
+28.29%
$3.08 billion $582.8 million
Nov 29, 2024 $2.4
+12.90%
$2.4 billion $121.49 million
Nov 28, 2024 $2.12
+2.84%
$2.12 billion $61.32 million
Nov 27, 2024 $2.07
+1.60%
$2.07 billion $77.62 million
Nov 26, 2024 $2.03
+9.15%
$2.03 billion $141.89 million
Nov 25, 2024 $1.86
-4.86%
$1.86 billion $76.97 million
Nov 24, 2024 $1.96
+3.96%
$1.96 billion $114.36 million
Nov 23, 2024 $1.88
+5.42%
$1.88 billion $113.95 million
Nov 22, 2024 $1.79
+4.47%
$1.79 billion $55.73 million
Nov 21, 2024 $1.71
+4.37%
$1.71 billion $65.54 million
Nov 20, 2024 $1.64
-4.52%
$1.64 billion $43.32 million
Nov 19, 2024 $1.72
-0.10%
$1.72 billion $110.82 million
Nov 18, 2024 $1.72
+19.59%
$1.72 billion $158.91 million
Nov 17, 2024 $1.44
-6.20%
$1.44 billion $63.93 million
Nov 16, 2024 $1.53
+12.07%
$1.53 billion $61.07 million
Nov 15, 2024 $1.37
+5.49%
$1.37 billion $29.65 million
Nov 14, 2024 $1.3
-7.70%
$1.3 billion $39.33 million
Nov 13, 2024 $1.4
-2.98%
$1.4 billion $64.05 million
Nov 12, 2024 $1.45
-6.87%
$1.45 billion $90.39 million
Nov 11, 2024 $1.55
+11.92%
$1.55 billion $129.5 million
Nov 10, 2024 $1.39
+6.33%
$1.39 billion $57.13 million
Nov 9, 2024 $1.31
+6.70%
$1.31 billion $37.09 million
Nov 8, 2024 $1.22
+1.02%
$1.22 billion $25.59 million
Nov 7, 2024 $1.21
-0.29%
$1.21 billion $21.66 million
Nov 6, 2024 $1.21
+11.12%
$1.21 billion $33.96 million
Nov 5, 2024 $1.09
+7.05%
$1.09 billion $16.21 million
Nov 4, 2024 $1.02
-3.10%
$1.02 billion $16.63 million
Nov 3, 2024 $1.05
-4.25%
$1.05 billion $17.6 million
Nov 2, 2024 $1.1
-1.36%
$1.1 billion $9 million
Nov 1, 2024 $1.11
-1.32%
$1.11 billion $16.49 million
Oct 31, 2024 $1.13
-5.36%
$1.13 billion $14.57 million
Oct 30, 2024 $1.19
-2.27%
$1.19 billion $15.53 million
Oct 29, 2024 $1.22
+2.63%
$1.22 billion $19.94 million
Oct 28, 2024 $1.19
+1.56%
$1.19 billion $16.02 million
Oct 27, 2024 $1.17
+1.87%
$1.17 billion $8.66 million
Oct 26, 2024 $1.15
+1.01%
$1.15 billion $17.2 million
Oct 25, 2024 $1.14
-9.66%
$1.14 billion $19.35 million
Oct 24, 2024 $1.26
+0.88%
$1.26 billion $17.59 million
Oct 23, 2024 $1.25
-3.57%
$1.25 billion $19.61 million
Oct 22, 2024 $1.29
-2.31%
$1.29 billion $18.09 million
Oct 21, 2024 $1.32
-3.13%
$1.32 billion $25.82 million
Oct 20, 2024 $1.37
+5.25%
$1.37 billion $15.8 million
Oct 19, 2024 $1.3
+0.02%
$1.3 billion $10.51 million
Oct 18, 2024 $1.3
+4.30%
$1.3 billion $13.24 million
Oct 17, 2024 $1.25
-4.51%
$1.25 billion $15.12 million
Oct 16, 2024 $1.3
-2.10%
$1.3 billion $18.2 million