Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.216
+1.38%
$ 216.41 million $ 31.78 million
May 3, 2 PM $ 0.213
+0.63%
$ 213.47 million $ 31.86 million
May 3, 1 PM $ 0.212
-0.75%
$ 212.14 million $ 31.02 million
May 3, 12 PM $ 0.214
+0.59%
$ 213.75 million $ 30.65 million
May 3, 11 AM $ 0.213
-0.18%
$ 212.52 million $ 29.66 million
May 3, 10 AM $ 0.213
-2.08%
$ 212.9 million $ 27.85 million
May 3, 9 AM $ 0.217
+0.27%
$ 217.42 million $ 24.78 million
May 3, 8 AM $ 0.217
+2.95%
$ 216.82 million $ 20.76 million
May 3, 7 AM $ 0.211
+0.55%
$ 210.61 million $ 17.02 million
May 3, 6 AM $ 0.209
-0.07%
$ 209.47 million $ 16.43 million
May 3, 5 AM $ 0.21
+1.12%
$ 209.62 million $ 15.06 million
May 3, 4 AM $ 0.207
-0.08%
$ 207.29 million $ 14.55 million
May 3, 3 AM $ 0.207
+0.96%
$ 207.45 million $ 13.9 million
May 3, 2 AM $ 0.205
+1.44%
$ 205.48 million $ 13.39 million
May 3, 1 AM $ 0.203
-1.04%
$ 202.59 million $ 12.69 million
May 3, 12 AM $ 0.205
+0.70%
$ 204.73 million $ 12.17 million
May 2, 11 PM $ 0.203
-0.62%
$ 203.32 million $ 11.78 million
May 2, 10 PM $ 0.205
+0.05%
$ 204.58 million $ 11.26 million
May 2, 9 PM $ 0.204
+0.53%
$ 204.47 million $ 11.36 million
May 2, 8 PM $ 0.203
-0.45%
$ 203.38 million $ 10.98 million
May 2, 7 PM $ 0.204
+0.48%
$ 204.3 million $ 10.87 million
May 2, 6 PM $ 0.203
+0.34%
$ 203.33 million $ 10.88 million
May 2, 5 PM $ 0.203
-0.45%
$ 202.64 million $ 10.47 million
May 2, 4 PM $ 0.204
+0.49%
$ 203.56 million $ 10.63 million
May 2, 3 PM $ 0.203
+1.34%
$ 202.56 million $ 10.48 million
May 2, 2 PM $ 0.2
+0.74%
$ 199.88 million $ 10.15 million
May 2, 1 PM $ 0.198
+0.81%
$ 198.41 million $ 10.61 million
May 2, 12 PM $ 0.197
-0.25%
$ 196.8 million $ 10.77 million
May 2, 11 AM $ 0.197
-0.30%
$ 197.29 million $ 10.96 million
May 2, 10 AM $ 0.198
-0.34%
$ 197.87 million $ 10.95 million
May 2, 9 AM $ 0.199
+0.49%
$ 198.55 million $ 10.97 million
May 2, 8 AM $ 0.198
-0.10%
$ 197.58 million $ 10.86 million
May 2, 7 AM $ 0.198
-0.44%
$ 197.77 million $ 10.9 million
May 2, 6 AM $ 0.199
-0.03%
$ 198.65 million $ 10.7 million
May 2, 5 AM $ 0.199
+0.14%
$ 198.72 million $ 10.75 million
May 2, 4 AM $ 0.198
-0.46%
$ 198.45 million $ 10.37 million
May 2, 3 AM $ 0.199
+0.02%
$ 199.34 million $ 10.2 million
May 2, 2 AM $ 0.199
-1.15%
$ 199.29 million $ 10.18 million
May 2, 1 AM $ 0.202
-0.09%
$ 201.62 million $ 10.08 million
May 2, 12 AM $ 0.202
+0.27%
$ 201.8 million $ 10.09 million
May 1, 11 PM $ 0.201
+0.02%
$ 201.26 million $ 9.79 million
May 1, 10 PM $ 0.201
+0.35%
$ 201.23 million $ 9.8 million
May 1, 9 PM $ 0.201
+0.29%
$ 200.53 million $ 9.72 million
May 1, 8 PM $ 0.2
+0.11%
$ 199.94 million $ 9.59 million
May 1, 7 PM $ 0.2
-0.13%
$ 199.72 million $ 9.33 million
May 1, 6 PM $ 0.2
+0.05%
$ 199.97 million $ 8.97 million
May 1, 5 PM $ 0.2
+0.14%
$ 199.86 million $ 8.89 million
May 1, 4 PM $ 0.2
+0.00%
$ 199.57 million $ 8.89 million
May 1, 3 PM $ 0.2
-0.05%
$ 199.58 million $ 8.78 million
May 1, 2 PM $ 0.2
+0.18%
$ 199.68 million $ 8.75 million