Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.141
-0.14%
$141.35 million $5 million
Aug 19, 5 AM $0.142
-0.03%
$141.56 million $5.1 million
Aug 19, 4 AM $0.142
-0.58%
$141.6 million $5.3 million
Aug 19, 3 AM $0.142
+0.14%
$142.42 million $5.19 million
Aug 19, 2 AM $0.142
-0.18%
$142.22 million $5.06 million
Aug 19, 1 AM $0.142
-0.18%
$142.48 million $5.15 million
Aug 19, 12 AM $0.143
-0.43%
$142.74 million $5.16 million
Aug 18, 11 PM $0.143
+0.45%
$143.35 million $5 million
Aug 18, 10 PM $0.143
+1.41%
$142.7 million $4.71 million
Aug 18, 9 PM $0.141
-0.44%
$140.72 million $4.57 million
Aug 18, 8 PM $0.141
-0.67%
$141.33 million $4.5 million
Aug 18, 7 PM $0.142
-0.37%
$142.29 million $4.29 million
Aug 18, 6 PM $0.143
+2.28%
$142.81 million $4 million
Aug 18, 5 PM $0.14
+0.17%
$139.63 million $3.38 million
Aug 18, 4 PM $0.139
+0.22%
$139.39 million $3.44 million
Aug 18, 3 PM $0.139
+0.13%
$139.08 million $3.43 million
Aug 18, 2 PM $0.139
+0.29%
$138.89 million $3.45 million
Aug 18, 1 PM $0.138
-0.19%
$138.49 million $3.38 million
Aug 18, 12 PM $0.139
-0.15%
$138.76 million $3.38 million
Aug 18, 11 AM $0.139
-0.14%
$138.97 million $3.42 million
Aug 18, 10 AM $0.139
+0.11%
$139.16 million $3.36 million
Aug 18, 9 AM $0.139
+0.54%
$139.01 million $3.4 million
Aug 18, 8 AM $0.138
+0.66%
$138.26 million $3.17 million
Aug 18, 7 AM $0.137
-0.35%
$137.35 million $3.11 million
Aug 18, 6 AM $0.138
+0.47%
$137.83 million $3.16 million
Aug 18, 5 AM $0.137
+0.47%
$137.18 million $3.06 million
Aug 18, 4 AM $0.137
+0.25%
$136.54 million $2.88 million
Aug 18, 3 AM $0.136
+0.36%
$136.21 million $2.89 million
Aug 18, 2 AM $0.136
-0.67%
$135.72 million $2.87 million
Aug 18, 1 AM $0.137
-0.44%
$136.64 million $2.83 million
Aug 18, 12 AM $0.137
-0.15%
$137.24 million $2.77 million
Aug 17, 11 PM $0.137
+0.22%
$137.45 million $2.8 million
Aug 17, 10 PM $0.137
-0.21%
$137.14 million $2.78 million
Aug 17, 9 PM $0.137
+0.04%
$137.42 million $2.81 million
Aug 17, 8 PM $0.137
+0.07%
$137.37 million $2.82 million
Aug 17, 7 PM $0.137
-0.29%
$137.28 million $2.74 million
Aug 17, 6 PM $0.138
+0.20%
$137.67 million $2.75 million
Aug 17, 5 PM $0.137
-0.19%
$137.4 million $2.77 million
Aug 17, 4 PM $0.138
-0.04%
$137.66 million $2.74 million
Aug 17, 3 PM $0.138
+0.17%
$137.72 million $2.83 million
Aug 17, 2 PM $0.137
+0.11%
$137.48 million $2.77 million
Aug 17, 1 PM $0.137
+0.22%
$137.33 million $2.71 million
Aug 17, 12 PM $0.137
-0.13%
$137.02 million $2.71 million
Aug 17, 11 AM $0.137
-0.44%
$137.2 million $2.67 million
Aug 17, 10 AM $0.138
-0.19%
$137.8 million $2.66 million
Aug 17, 9 AM $0.138
-0.03%
$138.06 million $2.61 million
Aug 17, 8 AM $0.138
-0.24%
$138.1 million $2.57 million
Aug 17, 7 AM $0.138
-0.33%
$138.44 million $2.56 million
Aug 17, 6 AM $0.139
+0.78%
$138.89 million $2.57 million
Aug 17, 5 AM $0.138
-0.77%
$137.82 million $2.52 million