Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.189
+1.14%
$ 189.4 million $ 7.63 million
Mar 16, 9 PM $ 0.187
+0.31%
$ 187.26 million $ 7.74 million
Mar 16, 8 PM $ 0.187
+1.12%
$ 186.69 million $ 7.34 million
Mar 16, 7 PM $ 0.185
+0.66%
$ 184.62 million $ 6.96 million
Mar 16, 6 PM $ 0.183
+0.35%
$ 183.41 million $ 6.76 million
Mar 16, 5 PM $ 0.183
+0.20%
$ 182.76 million $ 6.48 million
Mar 16, 4 PM $ 0.182
+1.19%
$ 182.61 million $ 6.49 million
Mar 16, 3 PM $ 0.18
-0.60%
$ 180.21 million $ 6.42 million
Mar 16, 2 PM $ 0.181
-0.07%
$ 181.34 million $ 6.3 million
Mar 16, 1 PM $ 0.181
-0.41%
$ 181.44 million $ 6.08 million
Mar 16, 12 PM $ 0.182
+0.43%
$ 182.21 million $ 5.99 million
Mar 16, 11 AM $ 0.181
-0.57%
$ 181.42 million $ 6.03 million
Mar 16, 10 AM $ 0.182
-0.41%
$ 182.47 million $ 6.95 million
Mar 16, 9 AM $ 0.183
+0.58%
$ 183.22 million $ 6.97 million
Mar 16, 8 AM $ 0.182
-0.61%
$ 182.17 million $ 6.88 million
Mar 16, 7 AM $ 0.183
-0.14%
$ 183.28 million $ 6.75 million
Mar 16, 6 AM $ 0.184
+0.05%
$ 183.54 million $ 6.65 million
Mar 16, 5 AM $ 0.183
+0.70%
$ 183.45 million $ 6.71 million
Mar 16, 4 AM $ 0.182
+0.52%
$ 182.18 million $ 6.64 million
Mar 16, 3 AM $ 0.181
+1.10%
$ 181.24 million $ 6.52 million
Mar 16, 2 AM $ 0.179
+0.04%
$ 179.26 million $ 6.15 million
Mar 16, 1 AM $ 0.179
+0.40%
$ 179.19 million $ 6.2 million
Mar 16, 12 AM $ 0.178
-0.15%
$ 178.47 million $ 6.17 million
Mar 15, 11 PM $ 0.179
-0.41%
$ 178.74 million $ 6.12 million
Mar 15, 10 PM $ 0.179
+0.12%
$ 179.47 million $ 6.06 million
Mar 15, 9 PM $ 0.179
+0.24%
$ 179.26 million $ 5.72 million
Mar 15, 8 PM $ 0.179
+0.14%
$ 178.83 million $ 5.77 million
Mar 15, 7 PM $ 0.179
+0.47%
$ 178.59 million $ 5.83 million
Mar 15, 6 PM $ 0.178
-0.79%
$ 177.75 million $ 5.78 million
Mar 15, 5 PM $ 0.179
+0.95%
$ 179.17 million $ 5.73 million
Mar 15, 4 PM $ 0.177
-0.04%
$ 177.48 million $ 5.6 million
Mar 15, 3 PM $ 0.178
-0.03%
$ 177.54 million $ 5.65 million
Mar 15, 2 PM $ 0.178
+0.23%
$ 177.61 million $ 5.8 million
Mar 15, 1 PM $ 0.177
-0.07%
$ 177.2 million $ 5.8 million
Mar 15, 12 PM $ 0.177
-0.59%
$ 177.33 million $ 5.56 million
Mar 15, 11 AM $ 0.178
+0.06%
$ 178.38 million $ 5.51 million
Mar 15, 10 AM $ 0.178
+1.65%
$ 178.27 million $ 5.06 million
Mar 15, 9 AM $ 0.175
-0.49%
$ 175.37 million $ 4.94 million
Mar 15, 8 AM $ 0.176
+0.02%
$ 176.23 million $ 4.94 million
Mar 15, 7 AM $ 0.176
+0.76%
$ 176.2 million $ 4.94 million
Mar 15, 6 AM $ 0.175
-0.43%
$ 174.86 million $ 4.88 million
Mar 15, 5 AM $ 0.176
-0.06%
$ 175.62 million $ 4.84 million
Mar 15, 4 AM $ 0.176
+0.00%
$ 175.73 million $ 4.76 million
Mar 15, 3 AM $ 0.176
-0.53%
$ 175.73 million $ 4.8 million
Mar 15, 2 AM $ 0.177
+1.19%
$ 176.67 million $ 4.61 million
Mar 15, 1 AM $ 0.175
+0.54%
$ 174.59 million $ 4.51 million
Mar 15, 12 AM $ 0.174
-0.37%
$ 173.66 million $ 4.54 million
Mar 14, 11 PM $ 0.174
+0.55%
$ 174.31 million $ 4.46 million
Mar 14, 10 PM $ 0.173
+0.58%
$ 173.35 million $ 4.4 million
Mar 14, 9 PM $ 0.172
+0.05%
$ 172.36 million $ 4.5 million