Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.132
-0.14%
$ 131.6 million $ 5.3 million
Jun 29, 3 PM $ 0.132
+0.16%
$ 131.79 million $ 5.38 million
Jun 29, 2 PM $ 0.132
+0.20%
$ 131.58 million $ 5.32 million
Jun 29, 1 PM $ 0.131
-0.93%
$ 131.32 million $ 5.32 million
Jun 29, 12 PM $ 0.133
+0.02%
$ 132.56 million $ 5.55 million
Jun 29, 11 AM $ 0.133
-0.48%
$ 132.53 million $ 5.65 million
Jun 29, 10 AM $ 0.133
+0.04%
$ 133.17 million $ 5.5 million
Jun 29, 9 AM $ 0.133
+0.18%
$ 133.12 million $ 5.63 million
Jun 29, 8 AM $ 0.133
-0.19%
$ 132.94 million $ 5.72 million
Jun 29, 7 AM $ 0.133
+0.12%
$ 133.2 million $ 5.85 million
Jun 29, 6 AM $ 0.133
+0.53%
$ 133.03 million $ 6.05 million
Jun 29, 5 AM $ 0.132
+0.17%
$ 132.33 million $ 6.08 million
Jun 29, 4 AM $ 0.132
-0.89%
$ 132.11 million $ 6.17 million
Jun 29, 3 AM $ 0.133
+0.31%
$ 133.3 million $ 6.32 million
Jun 29, 2 AM $ 0.133
+0.51%
$ 132.89 million $ 6.33 million
Jun 29, 1 AM $ 0.132
+0.18%
$ 132.21 million $ 6.33 million
Jun 29, 12 AM $ 0.132
+0.43%
$ 131.96 million $ 6.44 million
Jun 28, 11 PM $ 0.131
+0.78%
$ 131.4 million $ 6.42 million
Jun 28, 10 PM $ 0.13
+0.30%
$ 130.38 million $ 6.41 million
Jun 28, 9 PM $ 0.13
-0.90%
$ 130 million $ 6.46 million
Jun 28, 8 PM $ 0.131
+0.01%
$ 131.17 million $ 6.57 million
Jun 28, 7 PM $ 0.131
-0.74%
$ 131.16 million $ 6.66 million
Jun 28, 6 PM $ 0.132
-0.46%
$ 132.13 million $ 6.69 million
Jun 28, 5 PM $ 0.133
+0.04%
$ 132.75 million $ 6.71 million
Jun 28, 4 PM $ 0.133
-0.30%
$ 132.7 million $ 6.77 million
Jun 28, 3 PM $ 0.133
-0.26%
$ 133.09 million $ 6.78 million
Jun 28, 2 PM $ 0.133
+0.12%
$ 133.44 million $ 6.82 million
Jun 28, 1 PM $ 0.133
-1.23%
$ 133.23 million $ 6.8 million
Jun 28, 12 PM $ 0.135
+1.34%
$ 134.9 million $ 6.58 million
Jun 28, 11 AM $ 0.133
+0.33%
$ 133.11 million $ 6.45 million
Jun 28, 10 AM $ 0.133
-0.18%
$ 132.66 million $ 6.45 million
Jun 28, 9 AM $ 0.133
-1.07%
$ 132.9 million $ 6.54 million
Jun 28, 8 AM $ 0.134
-0.90%
$ 134.34 million $ 6.39 million
Jun 28, 7 AM $ 0.136
+1.39%
$ 135.57 million $ 6.21 million
Jun 28, 6 AM $ 0.134
+0.53%
$ 133.71 million $ 5.82 million
Jun 28, 5 AM $ 0.133
-0.75%
$ 133 million $ 5.82 million
Jun 28, 4 AM $ 0.134
+0.25%
$ 134.01 million $ 5.72 million
Jun 28, 3 AM $ 0.134
+1.24%
$ 133.67 million $ 5.54 million
Jun 28, 2 AM $ 0.132
-0.01%
$ 132.03 million $ 5.49 million
Jun 28, 1 AM $ 0.132
+0.19%
$ 132.04 million $ 5.48 million
Jun 28, 12 AM $ 0.132
+0.87%
$ 131.8 million $ 5.41 million
Jun 27, 11 PM $ 0.131
-0.38%
$ 130.67 million $ 5.51 million
Jun 27, 10 PM $ 0.131
+0.05%
$ 131.16 million $ 5.42 million
Jun 27, 9 PM $ 0.131
-0.08%
$ 131.09 million $ 5.44 million
Jun 27, 8 PM $ 0.131
+0.20%
$ 131.2 million $ 5.48 million
Jun 27, 7 PM $ 0.131
-0.26%
$ 130.94 million $ 5.54 million
Jun 27, 6 PM $ 0.131
-0.30%
$ 131.29 million $ 5.46 million
Jun 27, 5 PM $ 0.132
-0.98%
$ 131.69 million $ 5.44 million
Jun 27, 4 PM $ 0.133
+0.10%
$ 132.99 million $ 5.25 million
Jun 27, 3 PM $ 0.133
+0.38%
$ 132.86 million $ 5.32 million