Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
10:06 PM $0.198
+0.06%
$198.37 million $4.95 million
10:05 PM $0.197
+0.15%
$198.37 million $4.96 million
10:04 PM $0.197
+0.04%
$197.17 million $4.96 million
10:03 PM $0.197
+0.04%
$197.17 million $4.96 million
10:02 PM $0.197
+0.06%
$197.17 million $4.97 million
10:01 PM $0.197
-0.02%
$197.17 million $4.98 million
10:00 PM $0.197
-0.01%
$197.17 million $4.98 million
9:59 PM $0.197
+0.01%
$196.96 million $4.98 million
9:58 PM $0.197
-0.01%
$196.96 million $4.98 million
9:57 PM $0.197
-0.20%
$196.96 million $4.98 million
9:56 PM $0.197
+0.00%
$196.96 million $4.99 million
9:55 PM $0.197
-0.02%
$196.96 million $4.99 million
9:54 PM $0.197
+0.00%
$197.36 million $4.99 million
9:53 PM $0.197
+0.00%
$197.36 million $5 million
9:52 PM $0.197
+0.09%
$197.36 million $5 million
9:51 PM $0.197
+0.00%
$197.36 million $5 million
9:50 PM $0.197
+0.00%
$197.36 million $5 million
9:49 PM $0.197
+0.00%
$197.18 million $5 million
9:48 PM $0.197
-0.08%
$197.18 million $5 million
9:47 PM $0.197
-0.10%
$197.18 million $5 million
9:46 PM $0.198
+0.06%
$197.18 million $5.01 million
9:45 PM $0.197
+0.02%
$197.18 million $5.01 million
9:44 PM $0.197
-0.01%
$197.36 million $5.01 million
9:43 PM $0.197
+0.03%
$197.36 million $5.01 million
9:42 PM $0.197
+0.03%
$197.36 million $5.01 million
9:41 PM $0.197
+0.00%
$197.36 million $5.01 million
9:40 PM $0.197
+0.00%
$197.36 million $5.01 million
9:39 PM $0.197
+0.01%
$197.21 million $5.02 million
9:38 PM $0.197
-0.06%
$197.21 million $5.02 million
9:37 PM $0.197
-0.14%
$197.21 million $5.02 million
9:36 PM $0.198
-0.01%
$197.21 million $5.02 million
9:35 PM $0.198
+0.00%
$197.21 million $5.02 million
9:34 PM $0.198
-0.01%
$197.61 million $5.03 million
9:33 PM $0.198
+0.01%
$197.61 million $5.03 million
9:32 PM $0.198
-0.11%
$197.61 million $5.03 million
9:31 PM $0.198
+0.04%
$197.61 million $5.03 million
9:30 PM $0.198
-0.01%
$197.61 million $5.04 million
9:29 PM $0.198
-0.02%
$197.78 million $5.04 million
9:28 PM $0.198
-0.01%
$197.78 million $5.04 million
9:27 PM $0.198
+0.10%
$197.78 million $5.04 million
9:26 PM $0.198
-0.02%
$197.78 million $5.04 million
9:25 PM $0.198
+0.00%
$197.78 million $5.04 million
9:24 PM $0.198
-0.04%
$197.69 million $5.04 million
9:23 PM $0.198
+0.01%
$197.69 million $5.04 million
9:22 PM $0.198
+0.05%
$197.69 million $5.05 million
9:21 PM $0.198
+0.02%
$197.69 million $5.06 million
9:20 PM $0.198
+0.03%
$197.69 million $5.06 million
9:19 PM $0.198
+0.01%
$197.56 million $5.06 million
9:18 PM $0.198
+0.04%
$197.56 million $5.06 million
9:17 PM $0.197
-0.13%
$197.56 million $5.06 million