Theta Token Historical Data

THETA Page 14
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.167
+0.00%
$ 166.69 million $ 12.43 million
3:06 PM $ 0.167
-0.03%
$ 166.69 million $ 12.43 million
3:05 PM $ 0.167
+0.01%
$ 166.69 million $ 12.43 million
3:04 PM $ 0.167
-0.11%
$ 166.67 million $ 12.44 million
3:03 PM $ 0.167
+0.03%
$ 166.67 million $ 12.44 million
3:02 PM $ 0.167
+0.00%
$ 166.67 million $ 12.44 million
3:01 PM $ 0.167
-0.01%
$ 166.67 million $ 12.44 million
3:00 PM $ 0.167
+0.06%
$ 166.67 million $ 12.44 million
2:59 PM $ 0.167
+0.11%
$ 166.72 million $ 12.45 million
2:58 PM $ 0.167
-0.10%
$ 166.72 million $ 12.43 million
2:57 PM $ 0.167
+0.09%
$ 166.72 million $ 12.43 million
2:56 PM $ 0.167
+0.00%
$ 166.72 million $ 12.42 million
2:55 PM $ 0.167
+0.04%
$ 166.72 million $ 12.42 million
2:54 PM $ 0.166
-0.21%
$ 166.47 million $ 12.4 million
2:53 PM $ 0.167
-0.16%
$ 166.47 million $ 12.38 million
2:52 PM $ 0.167
+0.01%
$ 166.47 million $ 12.37 million
2:51 PM $ 0.167
+0.02%
$ 166.47 million $ 12.35 million
2:50 PM $ 0.167
-0.17%
$ 166.47 million $ 12.35 million
2:49 PM $ 0.167
+0.14%
$ 167.33 million $ 12.34 million
2:48 PM $ 0.167
-0.02%
$ 167.33 million $ 12.34 million
2:47 PM $ 0.167
-0.09%
$ 167.33 million $ 12.33 million
2:46 PM $ 0.167
+0.10%
$ 167.33 million $ 12.33 million
2:45 PM $ 0.167
+0.04%
$ 167.33 million $ 12.32 million
2:44 PM $ 0.167
-0.02%
$ 167.11 million $ 12.32 million
2:43 PM $ 0.167
+0.06%
$ 167.11 million $ 12.28 million
2:42 PM $ 0.167
-0.07%
$ 167.11 million $ 12.26 million
2:41 PM $ 0.167
+0.05%
$ 167.11 million $ 12.24 million
2:40 PM $ 0.167
+0.02%
$ 167.11 million $ 12.23 million
2:39 PM $ 0.167
+0.09%
$ 167.08 million $ 12.21 million
2:38 PM $ 0.167
-0.02%
$ 167.08 million $ 12.19 million
2:37 PM $ 0.167
+0.01%
$ 167.08 million $ 12.18 million
2:36 PM $ 0.167
-0.01%
$ 167.08 million $ 12.19 million
2:35 PM $ 0.167
-0.02%
$ 167.08 million $ 12.19 million
2:34 PM $ 0.167
+0.08%
$ 167 million $ 12.19 million
2:33 PM $ 0.167
+0.01%
$ 167 million $ 12.19 million
2:32 PM $ 0.167
+0.00%
$ 167 million $ 12.19 million
2:31 PM $ 0.167
-0.01%
$ 167 million $ 12.2 million
2:30 PM $ 0.167
-0.05%
$ 167 million $ 12.22 million
2:29 PM $ 0.167
-0.04%
$ 166.96 million $ 12.2 million
2:28 PM $ 0.167
-0.01%
$ 166.96 million $ 12.18 million
2:27 PM $ 0.167
+0.00%
$ 166.96 million $ 12.18 million
2:26 PM $ 0.167
+0.00%
$ 166.96 million $ 12.18 million
2:25 PM $ 0.167
-0.03%
$ 166.96 million $ 12.17 million
2:24 PM $ 0.167
+0.12%
$ 167.1 million $ 12.15 million
2:23 PM $ 0.167
+0.10%
$ 167.1 million $ 12.13 million
2:22 PM $ 0.167
+0.15%
$ 167.1 million $ 12.13 million
2:21 PM $ 0.166
+0.02%
$ 167.1 million $ 12.13 million
2:20 PM $ 0.166
+0.00%
$ 167.1 million $ 12.13 million
2:19 PM $ 0.166
+0.06%
$ 166.44 million $ 12.12 million
2:18 PM $ 0.166
+0.00%
$ 166.44 million $ 12.11 million