Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $1.33
-1.58%
$1.33 billion $23.46 million
Oct 14, 2024 $1.35
+5.35%
$1.35 billion $20.06 million
Oct 13, 2024 $1.28
-1.01%
$1.28 billion $11.82 million
Oct 12, 2024 $1.3
+0.81%
$1.3 billion $11.57 million
Oct 11, 2024 $1.29
+7.16%
$1.29 billion $16.24 million
Oct 10, 2024 $1.2
-2.29%
$1.2 billion $16.35 million
Oct 9, 2024 $1.23
-4.51%
$1.23 billion $15.62 million
Oct 8, 2024 $1.29
-1.08%
$1.29 billion $15.46 million
Oct 7, 2024 $1.3
-2.61%
$1.3 billion $16.91 million
Oct 6, 2024 $1.34
+4.25%
$1.34 billion $10.47 million
Oct 5, 2024 $1.28
+0.01%
$1.28 billion $13.26 million
Oct 4, 2024 $1.28
+4.12%
$1.28 billion $18.08 million
Oct 3, 2024 $1.23
-0.01%
$1.23 billion $24.08 million
Oct 2, 2024 $1.23
-5.77%
$1.23 billion $26.65 million
Oct 1, 2024 $1.31
-6.80%
$1.31 billion $36.64 million
Sep 30, 2024 $1.4
-4.98%
$1.4 billion $23.66 million
Sep 29, 2024 $1.47
+0.95%
$1.47 billion $21.85 million
Sep 28, 2024 $1.46
-3.93%
$1.46 billion $25.23 million
Sep 27, 2024 $1.52
-0.12%
$1.52 billion $25.83 million
Sep 26, 2024 $1.52
+9.77%
$1.52 billion $48.9 million
Sep 25, 2024 $1.39
-1.18%
$1.39 billion $26.68 million
Sep 24, 2024 $1.4
+1.15%
$1.4 billion $23.61 million
Sep 23, 2024 $1.39
-0.64%
$1.39 billion $31.7 million
Sep 22, 2024 $1.4
-3.03%
$1.4 billion $15.4 million
Sep 21, 2024 $1.44
+1.50%
$1.44 billion $20.48 million
Sep 20, 2024 $1.42
+1.19%
$1.42 billion $18.21 million
Sep 19, 2024 $1.4
+0.72%
$1.4 billion $20.92 million
Sep 18, 2024 $1.39
+7.19%
$1.39 billion $19.17 million
Sep 17, 2024 $1.3
-0.92%
$1.3 billion $16.69 million
Sep 16, 2024 $1.31
+1.03%
$1.31 billion $24.56 million
Sep 15, 2024 $1.3
+0.24%
$1.3 billion $15.8 million
Sep 14, 2024 $1.3
+0.07%
$1.29 billion $20.15 million
Sep 13, 2024 $1.29
+7.93%
$1.29 billion $28.2 million
Sep 12, 2024 $1.2
+1.05%
$1.2 billion $12.51 million
Sep 11, 2024 $1.19
-1.83%
$1.19 billion $12.54 million
Sep 10, 2024 $1.21
+1.60%
$1.21 billion $11.62 million
Sep 9, 2024 $1.19
+2.56%
$1.19 billion $13.97 million
Sep 8, 2024 $1.16
+3.21%
$1.16 billion $10.13 million
Sep 7, 2024 $1.12
+2.86%
$1.12 billion $12.78 million
Sep 6, 2024 $1.09
-1.39%
$1.09 billion $17.69 million
Sep 5, 2024 $1.11
-3.53%
$1.11 billion $11.49 million
Sep 4, 2024 $1.15
+1.49%
$1.15 billion $15.95 million
Sep 3, 2024 $1.13
-4.65%
$1.13 billion $11.83 million
Sep 2, 2024 $1.19
+3.19%
$1.19 billion $12.95 million
Sep 1, 2024 $1.15
-4.12%
$1.15 billion $12.53 million
Aug 31, 2024 $1.2
-1.69%
$1.2 billion $7.99 million
Aug 30, 2024 $1.22
-0.42%
$1.22 billion $17.13 million
Aug 29, 2024 $1.23
-1.45%
$1.23 billion $18.14 million
Aug 28, 2024 $1.24
-0.58%
$1.24 billion $19.67 million
Aug 27, 2024 $1.25
-5.57%
$1.25 billion $21.87 million