Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.139
+0.78%
$138.89 million $2.57 million
Aug 17, 5 AM $0.138
-0.77%
$137.82 million $2.52 million
Aug 17, 4 AM $0.139
+0.46%
$138.89 million $2.46 million
Aug 17, 3 AM $0.138
-0.32%
$138.26 million $2.45 million
Aug 17, 2 AM $0.139
+0.66%
$138.7 million $2.45 million
Aug 17, 1 AM $0.138
+0.55%
$137.79 million $2.42 million
Aug 17, 12 AM $0.137
+0.48%
$137.04 million $2.42 million
Aug 16, 11 PM $0.136
-0.04%
$136.39 million $2.36 million
Aug 16, 10 PM $0.136
+0.12%
$136.45 million $2.39 million
Aug 16, 9 PM $0.136
-0.87%
$136.28 million $2.37 million
Aug 16, 8 PM $0.137
-0.12%
$137.47 million $2.3 million
Aug 16, 7 PM $0.138
-0.54%
$137.64 million $2.32 million
Aug 16, 6 PM $0.138
+0.03%
$138.38 million $2.39 million
Aug 16, 5 PM $0.138
-0.18%
$138.34 million $2.49 million
Aug 16, 4 PM $0.139
-0.03%
$138.6 million $2.4 million
Aug 16, 3 PM $0.139
-0.09%
$138.64 million $2.29 million
Aug 16, 2 PM $0.139
-0.28%
$138.77 million $2.33 million
Aug 16, 1 PM $0.139
-0.24%
$139.16 million $2.38 million
Aug 16, 12 PM $0.139
+0.53%
$139.49 million $2.51 million
Aug 16, 11 AM $0.139
+0.16%
$138.75 million $2.71 million
Aug 16, 10 AM $0.139
-0.17%
$138.52 million $2.76 million
Aug 16, 9 AM $0.139
-0.36%
$138.76 million $2.86 million
Aug 16, 8 AM $0.139
+0.38%
$139.26 million $2.96 million
Aug 16, 7 AM $0.139
+0.12%
$138.73 million $3.24 million
Aug 16, 6 AM $0.139
+0.64%
$138.57 million $3.41 million
Aug 16, 5 AM $0.138
+0.02%
$137.68 million $3.91 million
Aug 16, 4 AM $0.138
-0.42%
$137.66 million $4.71 million
Aug 16, 3 AM $0.138
+0.11%
$138.24 million $6.43 million
Aug 16, 2 AM $0.138
+0.41%
$138.08 million $8.27 million
Aug 16, 1 AM $0.138
-0.14%
$137.53 million $9.04 million
Aug 16, 12 AM $0.138
-0.43%
$137.72 million $9.24 million
Aug 15, 11 PM $0.138
-0.18%
$138.32 million $9.46 million
Aug 15, 10 PM $0.139
+0.05%
$138.56 million $9.61 million
Aug 15, 9 PM $0.138
+0.22%
$138.49 million $9.86 million
Aug 15, 8 PM $0.138
+0.18%
$138.19 million $9.91 million
Aug 15, 7 PM $0.138
-0.83%
$137.95 million $10.02 million
Aug 15, 6 PM $0.139
+0.23%
$139.1 million $10.13 million
Aug 15, 5 PM $0.139
+0.06%
$138.79 million $10 million
Aug 15, 4 PM $0.139
-0.33%
$138.71 million $10.14 million
Aug 15, 3 PM $0.139
+0.07%
$139.17 million $10.34 million
Aug 15, 2 PM $0.139
+0.31%
$139.08 million $10.38 million
Aug 15, 1 PM $0.139
-0.18%
$138.64 million $10.34 million
Aug 15, 12 PM $0.139
-0.47%
$138.89 million $10.25 million
Aug 15, 11 AM $0.14
+0.27%
$139.55 million $10.12 million
Aug 15, 10 AM $0.139
-0.75%
$139.18 million $10.1 million
Aug 15, 9 AM $0.14
-0.44%
$140.23 million $10.08 million
Aug 15, 8 AM $0.141
+0.70%
$140.85 million $10.04 million
Aug 15, 7 AM $0.14
-0.93%
$139.86 million $9.91 million
Aug 15, 6 AM $0.141
-0.91%
$141.18 million $9.83 million
Aug 15, 5 AM $0.142
-2.10%
$142.47 million $9.41 million