Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.2
+0.18%
$ 199.68 million $ 8.75 million
May 1, 1 PM $ 0.199
+1.41%
$ 199.33 million $ 8.24 million
May 1, 12 PM $ 0.197
+0.85%
$ 196.58 million $ 7.87 million
May 1, 11 AM $ 0.195
+0.16%
$ 194.92 million $ 7.62 million
May 1, 10 AM $ 0.195
-0.38%
$ 194.62 million $ 7.61 million
May 1, 9 AM $ 0.195
-0.51%
$ 195.37 million $ 7.68 million
May 1, 8 AM $ 0.196
+0.24%
$ 196.35 million $ 7.53 million
May 1, 7 AM $ 0.196
+0.15%
$ 195.91 million $ 7.57 million
May 1, 6 AM $ 0.196
-0.55%
$ 195.58 million $ 7.64 million
May 1, 5 AM $ 0.197
+0.14%
$ 196.67 million $ 7.8 million
May 1, 4 AM $ 0.196
+0.03%
$ 196.39 million $ 7.91 million
May 1, 3 AM $ 0.196
+0.32%
$ 196.37 million $ 7.86 million
May 1, 2 AM $ 0.196
-0.31%
$ 195.74 million $ 7.81 million
May 1, 1 AM $ 0.196
+1.00%
$ 196.34 million $ 8.24 million
May 1, 12 AM $ 0.194
-0.13%
$ 194.39 million $ 8.17 million
Apr 30, 11 PM $ 0.195
+0.02%
$ 194.65 million $ 8.21 million
Apr 30, 10 PM $ 0.195
-0.52%
$ 194.63 million $ 8.14 million
Apr 30, 9 PM $ 0.196
-0.20%
$ 195.67 million $ 7.97 million
Apr 30, 8 PM $ 0.196
-0.64%
$ 196.1 million $ 8.15 million
Apr 30, 7 PM $ 0.197
+0.23%
$ 197.32 million $ 8.34 million
Apr 30, 6 PM $ 0.197
-0.02%
$ 196.86 million $ 8.76 million
Apr 30, 5 PM $ 0.197
-0.28%
$ 196.91 million $ 10.1 million
Apr 30, 4 PM $ 0.198
-0.03%
$ 197.51 million $ 10.14 million
Apr 30, 3 PM $ 0.198
+0.29%
$ 197.56 million $ 10.25 million
Apr 30, 2 PM $ 0.197
-0.32%
$ 197.06 million $ 10.76 million
Apr 30, 1 PM $ 0.198
+0.00%
$ 197.69 million $ 11.18 million
Apr 30, 12 PM $ 0.198
-0.10%
$ 197.71 million $ 11.99 million
Apr 30, 11 AM $ 0.198
-0.34%
$ 197.92 million $ 12.01 million
Apr 30, 10 AM $ 0.199
-0.39%
$ 198.57 million $ 12 million
Apr 30, 9 AM $ 0.199
+0.00%
$ 199.31 million $ 12.18 million
Apr 30, 8 AM $ 0.199
-0.53%
$ 199.31 million $ 12.39 million
Apr 30, 7 AM $ 0.2
+0.84%
$ 200.36 million $ 12.36 million
Apr 30, 6 AM $ 0.199
+0.22%
$ 198.68 million $ 12.33 million
Apr 30, 5 AM $ 0.198
-0.17%
$ 198.25 million $ 12.41 million
Apr 30, 4 AM $ 0.199
-0.83%
$ 198.58 million $ 12.48 million
Apr 30, 3 AM $ 0.2
+0.43%
$ 200.27 million $ 12.61 million
Apr 30, 2 AM $ 0.199
-0.85%
$ 199.41 million $ 12.73 million
Apr 30, 1 AM $ 0.201
-0.50%
$ 201.17 million $ 12.3 million
Apr 30, 12 AM $ 0.202
+0.93%
$ 202.21 million $ 12.28 million
Apr 29, 11 PM $ 0.2
-0.05%
$ 200.32 million $ 12.25 million
Apr 29, 10 PM $ 0.2
-0.08%
$ 200.42 million $ 12.05 million
Apr 29, 9 PM $ 0.201
+0.61%
$ 200.61 million $ 12.23 million
Apr 29, 8 PM $ 0.199
+0.78%
$ 199.48 million $ 11.83 million
Apr 29, 7 PM $ 0.198
+0.04%
$ 197.93 million $ 11.56 million
Apr 29, 6 PM $ 0.198
-1.63%
$ 197.75 million $ 11.22 million
Apr 29, 5 PM $ 0.201
+0.84%
$ 200.9 million $ 9.77 million
Apr 29, 4 PM $ 0.199
-0.12%
$ 199.22 million $ 9.54 million
Apr 29, 3 PM $ 0.2
-2.34%
$ 199.5 million $ 9.52 million
Apr 29, 2 PM $ 0.204
+0.04%
$ 204.29 million $ 8.87 million
Apr 29, 1 PM $ 0.204
-0.74%
$ 204.21 million $ 8.68 million