Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.133
+0.38%
$ 132.86 million $ 5.32 million
Jun 27, 2 PM $ 0.132
-0.47%
$ 132.36 million $ 5.27 million
Jun 27, 1 PM $ 0.133
+0.41%
$ 132.99 million $ 5.27 million
Jun 27, 12 PM $ 0.132
-1.04%
$ 132.45 million $ 5.37 million
Jun 27, 11 AM $ 0.134
-0.16%
$ 133.84 million $ 5.34 million
Jun 27, 10 AM $ 0.134
+0.50%
$ 134.05 million $ 5.35 million
Jun 27, 9 AM $ 0.133
-0.25%
$ 133.38 million $ 5.09 million
Jun 27, 8 AM $ 0.134
+0.12%
$ 133.72 million $ 5.23 million
Jun 27, 7 AM $ 0.134
-0.02%
$ 133.56 million $ 5.08 million
Jun 27, 6 AM $ 0.134
-0.36%
$ 133.58 million $ 5.18 million
Jun 27, 5 AM $ 0.134
+1.02%
$ 134.06 million $ 5.25 million
Jun 27, 4 AM $ 0.133
-0.49%
$ 132.71 million $ 5.23 million
Jun 27, 3 AM $ 0.133
-0.30%
$ 133.36 million $ 5.32 million
Jun 27, 2 AM $ 0.134
+0.89%
$ 133.76 million $ 5.4 million
Jun 27, 1 AM $ 0.133
-0.63%
$ 132.58 million $ 5.57 million
Jun 27, 12 AM $ 0.133
+0.47%
$ 133.42 million $ 5.65 million
Jun 26, 11 PM $ 0.133
-0.13%
$ 132.78 million $ 5.62 million
Jun 26, 10 PM $ 0.133
+0.04%
$ 132.95 million $ 5.55 million
Jun 26, 9 PM $ 0.133
+0.27%
$ 132.9 million $ 5.45 million
Jun 26, 8 PM $ 0.133
-0.62%
$ 132.54 million $ 5.28 million
Jun 26, 7 PM $ 0.133
+0.49%
$ 133.37 million $ 5.27 million
Jun 26, 6 PM $ 0.133
-0.84%
$ 132.71 million $ 5.32 million
Jun 26, 5 PM $ 0.134
-0.08%
$ 133.84 million $ 5.38 million
Jun 26, 4 PM $ 0.134
+0.59%
$ 133.93 million $ 5.45 million
Jun 26, 3 PM $ 0.133
+0.56%
$ 133.15 million $ 5.37 million
Jun 26, 2 PM $ 0.132
-1.00%
$ 132.4 million $ 5.49 million
Jun 26, 1 PM $ 0.134
+1.68%
$ 133.74 million $ 5.95 million
Jun 26, 12 PM $ 0.132
-0.32%
$ 131.52 million $ 6.75 million
Jun 26, 11 AM $ 0.132
-0.49%
$ 131.95 million $ 6.83 million
Jun 26, 10 AM $ 0.133
-0.13%
$ 132.53 million $ 7.03 million
Jun 26, 9 AM $ 0.133
-0.52%
$ 132.71 million $ 7.23 million
Jun 26, 8 AM $ 0.133
-1.08%
$ 133.4 million $ 7.9 million
Jun 26, 7 AM $ 0.135
-0.05%
$ 134.87 million $ 9.05 million
Jun 26, 6 AM $ 0.135
+1.21%
$ 134.93 million $ 10.95 million
Jun 26, 5 AM $ 0.133
+1.01%
$ 133.33 million $ 12.35 million
Jun 26, 4 AM $ 0.133
-0.36%
$ 132.62 million $ 13.75 million
Jun 26, 3 AM $ 0.133
+2.26%
$ 133.1 million $ 14.01 million
Jun 26, 2 AM $ 0.13
-0.79%
$ 130.15 million $ 14.59 million
Jun 26, 1 AM $ 0.131
-1.07%
$ 131.19 million $ 14.76 million
Jun 26, 12 AM $ 0.133
+0.73%
$ 132.61 million $ 14.77 million
Jun 25, 11 PM $ 0.132
+0.00%
$ 131.65 million $ 15.23 million
Jun 25, 10 PM $ 0.132
-0.24%
$ 131.65 million $ 15.46 million
Jun 25, 9 PM $ 0.132
+0.93%
$ 131.96 million $ 15.52 million
Jun 25, 8 PM $ 0.131
+1.14%
$ 130.75 million $ 15.68 million
Jun 25, 7 PM $ 0.129
-0.21%
$ 129.27 million $ 15.91 million
Jun 25, 6 PM $ 0.13
-0.81%
$ 129.54 million $ 16.03 million
Jun 25, 5 PM $ 0.131
+1.48%
$ 130.6 million $ 16.42 million
Jun 25, 4 PM $ 0.129
-0.87%
$ 128.7 million $ 17.07 million
Jun 25, 3 PM $ 0.13
+0.94%
$ 129.83 million $ 17.53 million
Jun 25, 2 PM $ 0.129
+4.30%
$ 128.66 million $ 17.65 million