Theta Token Historical Data

THETA Page 15
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.167
+0.01%
$ 166.52 million $ 12.52 million
3:44 PM $ 0.167
+0.05%
$ 166.51 million $ 12.52 million
3:43 PM $ 0.166
-0.02%
$ 166.51 million $ 12.52 million
3:42 PM $ 0.166
+0.09%
$ 166.51 million $ 12.52 million
3:41 PM $ 0.166
+0.00%
$ 166.51 million $ 12.53 million
3:40 PM $ 0.166
-0.02%
$ 166.51 million $ 12.53 million
3:39 PM $ 0.166
+0.10%
$ 166.34 million $ 12.55 million
3:38 PM $ 0.166
+0.00%
$ 166.34 million $ 12.56 million
3:37 PM $ 0.166
-0.01%
$ 166.34 million $ 12.56 million
3:36 PM $ 0.166
+0.01%
$ 166.34 million $ 12.56 million
3:35 PM $ 0.166
+0.05%
$ 166.34 million $ 12.56 million
3:34 PM $ 0.166
+0.06%
$ 166.11 million $ 12.56 million
3:33 PM $ 0.166
+0.01%
$ 166.11 million $ 12.55 million
3:32 PM $ 0.166
+0.13%
$ 166.11 million $ 12.55 million
3:31 PM $ 0.166
-0.02%
$ 166.11 million $ 12.55 million
3:30 PM $ 0.166
+0.01%
$ 166.11 million $ 12.53 million
3:29 PM $ 0.166
-0.06%
$ 165.79 million $ 12.51 million
3:28 PM $ 0.166
-0.11%
$ 165.79 million $ 12.46 million
3:27 PM $ 0.166
-0.19%
$ 165.79 million $ 12.43 million
3:26 PM $ 0.166
-0.09%
$ 165.79 million $ 12.43 million
3:25 PM $ 0.167
+0.01%
$ 165.79 million $ 12.42 million
3:24 PM $ 0.167
+0.09%
$ 166.51 million $ 12.39 million
3:23 PM $ 0.166
+0.02%
$ 166.51 million $ 12.37 million
3:22 PM $ 0.166
-0.02%
$ 166.51 million $ 12.37 million
3:21 PM $ 0.166
+0.01%
$ 166.51 million $ 12.37 million
3:20 PM $ 0.166
-0.02%
$ 166.51 million $ 12.37 million
3:19 PM $ 0.166
+0.00%
$ 166.35 million $ 12.38 million
3:18 PM $ 0.166
-0.08%
$ 166.35 million $ 12.4 million
3:17 PM $ 0.166
+0.00%
$ 166.35 million $ 12.42 million
3:16 PM $ 0.167
-0.02%
$ 166.35 million $ 12.43 million
3:15 PM $ 0.167
-0.03%
$ 166.35 million $ 12.43 million
3:14 PM $ 0.167
-0.05%
$ 166.58 million $ 12.43 million
3:13 PM $ 0.167
+0.00%
$ 166.58 million $ 12.42 million
3:12 PM $ 0.167
+0.02%
$ 166.58 million $ 12.43 million
3:11 PM $ 0.167
+0.00%
$ 166.58 million $ 12.43 million
3:10 PM $ 0.167
-0.02%
$ 166.58 million $ 12.43 million
3:09 PM $ 0.167
+0.03%
$ 166.69 million $ 12.43 million
3:08 PM $ 0.167
+0.02%
$ 166.69 million $ 12.43 million
3:07 PM $ 0.167
+0.00%
$ 166.69 million $ 12.43 million
3:06 PM $ 0.167
-0.03%
$ 166.69 million $ 12.43 million
3:05 PM $ 0.167
+0.01%
$ 166.69 million $ 12.43 million
3:04 PM $ 0.167
-0.11%
$ 166.67 million $ 12.44 million
3:03 PM $ 0.167
+0.03%
$ 166.67 million $ 12.44 million
3:02 PM $ 0.167
+0.00%
$ 166.67 million $ 12.44 million
3:01 PM $ 0.167
-0.01%
$ 166.67 million $ 12.44 million
3:00 PM $ 0.167
+0.06%
$ 166.67 million $ 12.44 million
2:59 PM $ 0.167
+0.11%
$ 166.72 million $ 12.45 million
2:58 PM $ 0.167
-0.10%
$ 166.72 million $ 12.43 million
2:57 PM $ 0.167
+0.09%
$ 166.72 million $ 12.43 million
2:56 PM $ 0.167
+0.00%
$ 166.72 million $ 12.42 million