Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $1.33
-3.25%
$1.33 billion $20.02 million
Aug 25, 2024 $1.37
-3.24%
$1.37 billion $15.26 million
Aug 24, 2024 $1.42
+0.38%
$1.42 billion $19.46 million
Aug 23, 2024 $1.41
+6.62%
$1.41 billion $21.55 million
Aug 22, 2024 $1.32
+6.70%
$1.32 billion $21.84 million
Aug 21, 2024 $1.24
+4.90%
$1.24 billion $17.42 million
Aug 20, 2024 $1.18
+1.39%
$1.18 billion $15 million
Aug 19, 2024 $1.16
+3.05%
$1.16 billion $14.29 million
Aug 18, 2024 $1.13
-0.93%
$1.13 billion $10.35 million
Aug 17, 2024 $1.14
-0.12%
$1.14 billion $7.67 million
Aug 16, 2024 $1.14
-1.57%
$1.14 billion $16.68 million
Aug 15, 2024 $1.16
-0.73%
$1.16 billion $25.22 million
Aug 14, 2024 $1.17
-3.25%
$1.17 billion $15.53 million
Aug 13, 2024 $1.21
+1.70%
$1.21 billion $16.71 million
Aug 12, 2024 $1.19
+7.05%
$1.19 billion $20.83 million
Aug 11, 2024 $1.11
-6.70%
$1.11 billion $14.77 million
Aug 10, 2024 $1.19
+1.08%
$1.19 billion $12 million
Aug 9, 2024 $1.18
-3.05%
$1.18 billion $16.84 million
Aug 8, 2024 $1.21
+14.44%
$1.21 billion $21.88 million
Aug 7, 2024 $1.06
-3.74%
$1.06 billion $23.35 million
Aug 6, 2024 $1.1
+3.82%
$1.1 billion $26.63 million
Aug 5, 2024 $1.06
-6.82%
$1.06 billion $84.18 million
Aug 4, 2024 $1.14
-5.75%
$1.14 billion $24.34 million
Aug 3, 2024 $1.21
-2.87%
$1.21 billion $28.09 million
Aug 2, 2024 $1.24
-8.00%
$1.24 billion $24.33 million
Aug 1, 2024 $1.35
-0.83%
$1.35 billion $23.51 million
Jul 31, 2024 $1.36
-2.16%
$1.36 billion $20.28 million
Jul 30, 2024 $1.4
-5.11%
$1.4 billion $26.33 million
Jul 29, 2024 $1.47
+1.34%
$1.47 billion $19.51 million
Jul 28, 2024 $1.45
-3.82%
$1.45 billion $9.56 million
Jul 27, 2024 $1.51
+0.21%
$1.51 billion $15.09 million
Jul 26, 2024 $1.51
+7.33%
$1.51 billion $14.09 million
Jul 25, 2024 $1.4
-3.93%
$1.4 billion $26.09 million
Jul 24, 2024 $1.46
+0.77%
$1.46 billion $20.45 million
Jul 23, 2024 $1.45
-5.65%
$1.45 billion $26.35 million
Jul 22, 2024 $1.54
-6.55%
$1.54 billion $25.56 million
Jul 21, 2024 $1.64
+0.46%
$1.64 billion $24.92 million
Jul 20, 2024 $1.64
+3.75%
$1.64 billion $20.42 million
Jul 19, 2024 $1.58
+6.10%
$1.58 billion $25.44 million
Jul 18, 2024 $1.49
+0.36%
$1.49 billion $18.41 million
Jul 17, 2024 $1.48
-2.53%
$1.48 billion $22.66 million
Jul 16, 2024 $1.52
-1.70%
$1.52 billion $27.35 million
Jul 15, 2024 $1.55
+5.96%
$1.55 billion $21.86 million
Jul 14, 2024 $1.46
+2.89%
$1.46 billion $15.47 million
Jul 13, 2024 $1.42
+1.64%
$1.42 billion $12.14 million
Jul 12, 2024 $1.4
+4.21%
$1.39 billion $16.95 million
Jul 11, 2024 $1.34
-2.13%
$1.34 billion $19.43 million
Jul 10, 2024 $1.37
+2.35%
$1.37 billion $20.75 million
Jul 9, 2024 $1.34
+4.91%
$1.34 billion $17.58 million
Jul 8, 2024 $1.27
+1.51%
$1.27 billion $30.5 million