Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.179
+0.90%
$ 179.19 million $ 5.35 million
Mar 12, 8 PM $ 0.178
-0.53%
$ 177.59 million $ 5.32 million
Mar 12, 7 PM $ 0.179
+1.07%
$ 178.55 million $ 5.36 million
Mar 12, 6 PM $ 0.177
-0.64%
$ 176.65 million $ 5.35 million
Mar 12, 5 PM $ 0.178
-0.01%
$ 177.78 million $ 5.34 million
Mar 12, 4 PM $ 0.178
-0.52%
$ 177.81 million $ 5.37 million
Mar 12, 3 PM $ 0.179
+0.92%
$ 178.73 million $ 5.4 million
Mar 12, 2 PM $ 0.177
-0.07%
$ 177.11 million $ 5.44 million
Mar 12, 1 PM $ 0.177
-0.28%
$ 177.23 million $ 5.34 million
Mar 12, 12 PM $ 0.178
+0.50%
$ 177.73 million $ 5.18 million
Mar 12, 11 AM $ 0.177
-1.03%
$ 176.85 million $ 5.16 million
Mar 12, 10 AM $ 0.179
-0.47%
$ 178.7 million $ 5.12 million
Mar 12, 9 AM $ 0.18
-0.53%
$ 179.55 million $ 5 million
Mar 12, 8 AM $ 0.18
-0.15%
$ 180.5 million $ 4.6 million
Mar 12, 7 AM $ 0.181
+0.26%
$ 180.77 million $ 4.63 million
Mar 12, 6 AM $ 0.18
+0.10%
$ 180.3 million $ 4.66 million
Mar 12, 5 AM $ 0.18
-0.69%
$ 180.12 million $ 4.75 million
Mar 12, 4 AM $ 0.181
-0.06%
$ 181.37 million $ 4.7 million
Mar 12, 3 AM $ 0.181
+0.38%
$ 181.48 million $ 4.7 million
Mar 12, 2 AM $ 0.181
-1.32%
$ 180.79 million $ 4.69 million
Mar 12, 1 AM $ 0.183
-0.73%
$ 183.21 million $ 5.5 million
Mar 12, 12 AM $ 0.185
+0.39%
$ 184.55 million $ 6.51 million
Mar 11, 11 PM $ 0.184
-0.53%
$ 183.83 million $ 6.83 million
Mar 11, 10 PM $ 0.185
-0.41%
$ 184.81 million $ 6.79 million
Mar 11, 9 PM $ 0.186
+0.49%
$ 185.58 million $ 6.91 million
Mar 11, 8 PM $ 0.185
-0.27%
$ 184.67 million $ 7.03 million
Mar 11, 7 PM $ 0.185
-0.26%
$ 185.18 million $ 7.02 million
Mar 11, 6 PM $ 0.186
+0.18%
$ 185.65 million $ 7.14 million
Mar 11, 5 PM $ 0.185
+0.82%
$ 185.33 million $ 7.29 million
Mar 11, 4 PM $ 0.184
+0.15%
$ 183.83 million $ 7.36 million
Mar 11, 3 PM $ 0.184
-0.79%
$ 183.54 million $ 7.36 million
Mar 11, 2 PM $ 0.185
-0.24%
$ 185 million $ 7.54 million
Mar 11, 1 PM $ 0.185
+0.34%
$ 185.45 million $ 7.88 million
Mar 11, 12 PM $ 0.185
+1.79%
$ 184.82 million $ 8.24 million
Mar 11, 11 AM $ 0.182
-0.20%
$ 181.56 million $ 8.17 million
Mar 11, 10 AM $ 0.182
-0.43%
$ 181.93 million $ 8.24 million
Mar 11, 9 AM $ 0.183
+0.79%
$ 182.71 million $ 8.28 million
Mar 11, 8 AM $ 0.181
+0.44%
$ 181.28 million $ 8.29 million
Mar 11, 7 AM $ 0.18
-0.23%
$ 180.49 million $ 8.5 million
Mar 11, 6 AM $ 0.181
+1.18%
$ 180.91 million $ 8.6 million
Mar 11, 5 AM $ 0.179
-1.03%
$ 178.79 million $ 8.56 million
Mar 11, 4 AM $ 0.181
+0.15%
$ 180.66 million $ 8.63 million
Mar 11, 3 AM $ 0.18
+0.18%
$ 180.39 million $ 8.76 million
Mar 11, 2 AM $ 0.18
-0.35%
$ 180.07 million $ 8.77 million
Mar 11, 1 AM $ 0.181
-0.64%
$ 180.68 million $ 8.21 million
Mar 11, 12 AM $ 0.182
+0.19%
$ 181.85 million $ 7.19 million
Mar 10, 11 PM $ 0.182
+0.51%
$ 181.51 million $ 6.95 million
Mar 10, 10 PM $ 0.181
+0.07%
$ 180.59 million $ 6.94 million
Mar 10, 9 PM $ 0.18
-1.10%
$ 180.47 million $ 6.85 million
Mar 10, 8 PM $ 0.182
+0.70%
$ 182.47 million $ 6.87 million