Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.129
+4.30%
$ 128.66 million $ 17.65 million
Jun 25, 1 PM $ 0.123
-7.59%
$ 123.36 million $ 17.14 million
Jun 25, 12 PM $ 0.133
+0.87%
$ 133.49 million $ 16.84 million
Jun 25, 11 AM $ 0.132
-1.13%
$ 132.33 million $ 16.78 million
Jun 25, 10 AM $ 0.134
+1.05%
$ 133.85 million $ 16.69 million
Jun 25, 9 AM $ 0.132
+0.12%
$ 132.46 million $ 16.63 million
Jun 25, 8 AM $ 0.132
-1.32%
$ 132.3 million $ 15.83 million
Jun 25, 7 AM $ 0.134
-0.54%
$ 134.08 million $ 14.67 million
Jun 25, 6 AM $ 0.135
-2.12%
$ 134.8 million $ 12.64 million
Jun 25, 5 AM $ 0.138
+0.27%
$ 137.72 million $ 11.28 million
Jun 25, 4 AM $ 0.137
+0.45%
$ 137.34 million $ 10.64 million
Jun 25, 3 AM $ 0.137
-1.03%
$ 136.76 million $ 9.7 million
Jun 25, 2 AM $ 0.138
-0.74%
$ 138.19 million $ 9.11 million
Jun 25, 1 AM $ 0.139
+0.84%
$ 139.22 million $ 8.84 million
Jun 25, 12 AM $ 0.138
-0.92%
$ 138.06 million $ 9.12 million
Jun 24, 11 PM $ 0.139
-0.17%
$ 139.33 million $ 8.75 million
Jun 24, 10 PM $ 0.14
-0.69%
$ 139.57 million $ 8.62 million
Jun 24, 9 PM $ 0.141
+0.33%
$ 140.53 million $ 8.59 million
Jun 24, 8 PM $ 0.14
+2.14%
$ 140.07 million $ 8.4 million
Jun 24, 7 PM $ 0.137
-0.16%
$ 137.14 million $ 8.05 million
Jun 24, 6 PM $ 0.137
+0.66%
$ 137.36 million $ 7.92 million
Jun 24, 5 PM $ 0.136
-1.29%
$ 136.46 million $ 7.44 million
Jun 24, 4 PM $ 0.138
-2.07%
$ 138.27 million $ 6.68 million
Jun 24, 3 PM $ 0.141
-2.10%
$ 141.18 million $ 6.11 million
Jun 24, 2 PM $ 0.144
+0.87%
$ 144.2 million $ 5.95 million
Jun 24, 1 PM $ 0.143
-2.19%
$ 142.96 million $ 5.79 million
Jun 24, 12 PM $ 0.146
-0.43%
$ 146.17 million $ 5.4 million
Jun 24, 11 AM $ 0.147
+0.90%
$ 146.77 million $ 5.4 million
Jun 24, 10 AM $ 0.145
-0.27%
$ 145.46 million $ 5.43 million
Jun 24, 9 AM $ 0.146
-0.08%
$ 145.85 million $ 5.33 million
Jun 24, 8 AM $ 0.146
+0.49%
$ 145.96 million $ 5.47 million
Jun 24, 7 AM $ 0.145
-0.64%
$ 145.26 million $ 5.82 million
Jun 24, 6 AM $ 0.146
-0.43%
$ 146.19 million $ 6.1 million
Jun 24, 5 AM $ 0.147
+1.11%
$ 146.82 million $ 6.4 million
Jun 24, 4 AM $ 0.145
+0.15%
$ 145.23 million $ 6.64 million
Jun 24, 3 AM $ 0.145
-0.59%
$ 145 million $ 6.76 million
Jun 24, 2 AM $ 0.146
-0.56%
$ 145.87 million $ 6.76 million
Jun 24, 1 AM $ 0.147
+0.08%
$ 146.68 million $ 6.84 million
Jun 24, 12 AM $ 0.147
+0.04%
$ 146.56 million $ 6.89 million
Jun 23, 11 PM $ 0.146
+0.08%
$ 146.5 million $ 7 million
Jun 23, 10 PM $ 0.146
-0.07%
$ 146.38 million $ 7.1 million
Jun 23, 9 PM $ 0.146
+0.94%
$ 146.49 million $ 7.44 million
Jun 23, 8 PM $ 0.145
+0.00%
$ 145.12 million $ 7.45 million
Jun 23, 7 PM $ 0.145
-0.06%
$ 145.11 million $ 7.45 million
Jun 23, 6 PM $ 0.145
-0.19%
$ 145.2 million $ 7.45 million
Jun 23, 5 PM $ 0.145
-0.63%
$ 145.48 million $ 7.51 million
Jun 23, 4 PM $ 0.146
-0.19%
$ 146.4 million $ 7.68 million
Jun 23, 3 PM $ 0.147
-0.17%
$ 146.68 million $ 7.82 million
Jun 23, 2 PM $ 0.147
-0.73%
$ 146.82 million $ 7.74 million
Jun 23, 1 PM $ 0.148
+0.94%
$ 147.91 million $ 7.74 million