Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.142
-2.10%
$142.47 million $9.41 million
Aug 15, 4 AM $0.145
-0.12%
$145.48 million $8.63 million
Aug 15, 3 AM $0.146
+3.03%
$145.65 million $6.86 million
Aug 15, 2 AM $0.141
+1.36%
$141.37 million $5 million
Aug 15, 1 AM $0.139
+0.45%
$139.47 million $4.18 million
Aug 15, 12 AM $0.139
+1.16%
$138.85 million $3.96 million
Aug 14, 11 PM $0.137
+0.37%
$137.22 million $3.77 million
Aug 14, 10 PM $0.137
+0.47%
$136.7 million $3.57 million
Aug 14, 9 PM $0.136
+0.06%
$136.07 million $3.31 million
Aug 14, 8 PM $0.136
+0.54%
$135.99 million $3.23 million
Aug 14, 7 PM $0.135
+0.52%
$135.26 million $3.13 million
Aug 14, 6 PM $0.135
-0.49%
$134.55 million $2.93 million
Aug 14, 5 PM $0.135
-0.17%
$135.22 million $2.94 million
Aug 14, 4 PM $0.135
+1.33%
$135.46 million $2.94 million
Aug 14, 3 PM $0.134
+1.08%
$133.68 million $2.88 million
Aug 14, 2 PM $0.132
-0.14%
$132.25 million $2.88 million
Aug 14, 1 PM $0.132
+0.00%
$132.44 million $2.93 million
Aug 14, 12 PM $0.132
+0.49%
$132.44 million $2.9 million
Aug 14, 11 AM $0.132
+0.07%
$131.8 million $2.85 million
Aug 14, 10 AM $0.132
+0.07%
$131.71 million $2.86 million
Aug 14, 9 AM $0.132
-0.55%
$131.62 million $2.77 million
Aug 14, 8 AM $0.132
+0.42%
$132.35 million $2.86 million
Aug 14, 7 AM $0.132
-0.77%
$131.8 million $3.09 million
Aug 14, 6 AM $0.133
-0.25%
$132.83 million $3.12 million
Aug 14, 5 AM $0.133
+0.00%
$133.16 million $3.04 million
Aug 14, 4 AM $0.133
-0.17%
$133.15 million $3.03 million
Aug 14, 3 AM $0.133
-0.04%
$133.39 million $3.06 million
Aug 14, 2 AM $0.133
-0.15%
$133.45 million $3.08 million
Aug 14, 1 AM $0.134
-0.37%
$133.65 million $3.09 million
Aug 14, 12 AM $0.134
+0.40%
$134.14 million $3.09 million
Aug 13, 11 PM $0.134
-0.02%
$133.61 million $3.15 million
Aug 13, 10 PM $0.134
+0.02%
$133.64 million $3.17 million
Aug 13, 9 PM $0.134
+0.69%
$133.62 million $3.24 million
Aug 13, 8 PM $0.133
+0.09%
$132.7 million $3.3 million
Aug 13, 7 PM $0.133
+0.03%
$132.58 million $3.3 million
Aug 13, 6 PM $0.133
-0.61%
$132.54 million $3.28 million
Aug 13, 5 PM $0.133
+0.72%
$133.35 million $3.26 million
Aug 13, 4 PM $0.132
-1.11%
$132.39 million $3.21 million
Aug 13, 3 PM $0.134
-1.22%
$133.88 million $3.06 million
Aug 13, 2 PM $0.136
+1.13%
$135.53 million $3.02 million
Aug 13, 1 PM $0.134
-0.27%
$134.01 million $3.16 million
Aug 13, 12 PM $0.134
+0.03%
$134.38 million $3.15 million
Aug 13, 11 AM $0.134
+0.11%
$134.35 million $3.29 million
Aug 13, 10 AM $0.134
-0.34%
$134.2 million $3.44 million
Aug 13, 9 AM $0.135
+0.20%
$134.65 million $3.49 million
Aug 13, 8 AM $0.134
-0.55%
$134.39 million $3.47 million
Aug 13, 7 AM $0.135
+0.37%
$135.13 million $3.25 million
Aug 13, 6 AM $0.135
-0.06%
$134.63 million $3.43 million
Aug 13, 5 AM $0.135
-0.24%
$134.71 million $3.77 million
Aug 13, 4 AM $0.135
+0.47%
$135.04 million $4.56 million