Theta Token Historical Data

THETA Page 16
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.166
-0.03%
$ 166.43 million $ 12.18 million
4:28 PM $ 0.166
+0.00%
$ 166.43 million $ 12.18 million
4:27 PM $ 0.166
+0.01%
$ 166.43 million $ 12.19 million
4:26 PM $ 0.166
-0.03%
$ 166.43 million $ 12.2 million
4:25 PM $ 0.167
+0.00%
$ 166.43 million $ 12.21 million
4:24 PM $ 0.167
+0.07%
$ 166.54 million $ 12.23 million
4:23 PM $ 0.166
+0.02%
$ 166.54 million $ 12.24 million
4:22 PM $ 0.166
+0.00%
$ 166.54 million $ 12.25 million
4:21 PM $ 0.166
+0.08%
$ 166.54 million $ 12.25 million
4:20 PM $ 0.166
-0.05%
$ 166.54 million $ 12.26 million
4:19 PM $ 0.166
-0.09%
$ 166.34 million $ 12.27 million
4:18 PM $ 0.166
-0.01%
$ 166.34 million $ 12.28 million
4:17 PM $ 0.167
+0.00%
$ 166.34 million $ 12.28 million
4:16 PM $ 0.167
+0.00%
$ 166.34 million $ 12.29 million
4:15 PM $ 0.167
-0.05%
$ 166.34 million $ 12.3 million
4:14 PM $ 0.167
-0.04%
$ 166.6 million $ 12.34 million
4:13 PM $ 0.167
+0.00%
$ 166.6 million $ 12.35 million
4:12 PM $ 0.167
+0.07%
$ 166.6 million $ 12.36 million
4:11 PM $ 0.167
-0.10%
$ 166.6 million $ 12.36 million
4:10 PM $ 0.167
+0.06%
$ 166.6 million $ 12.37 million
4:09 PM $ 0.167
-0.02%
$ 166.63 million $ 12.37 million
4:08 PM $ 0.167
-0.01%
$ 166.63 million $ 12.4 million
4:07 PM $ 0.167
+0.01%
$ 166.63 million $ 12.41 million
4:06 PM $ 0.167
+0.02%
$ 166.63 million $ 12.41 million
4:05 PM $ 0.167
+0.18%
$ 166.63 million $ 12.44 million
4:04 PM $ 0.166
+0.00%
$ 166.34 million $ 12.45 million
4:03 PM $ 0.166
+0.01%
$ 166.34 million $ 12.45 million
4:02 PM $ 0.166
-0.01%
$ 166.34 million $ 12.46 million
4:01 PM $ 0.166
-0.02%
$ 166.34 million $ 12.46 million
4:00 PM $ 0.166
-0.06%
$ 166.34 million $ 12.46 million
3:59 PM $ 0.166
-0.03%
$ 166.46 million $ 12.47 million
3:58 PM $ 0.167
+0.00%
$ 166.46 million $ 12.47 million
3:57 PM $ 0.167
+0.00%
$ 166.46 million $ 12.47 million
3:56 PM $ 0.167
-0.14%
$ 166.46 million $ 12.47 million
3:55 PM $ 0.167
+0.02%
$ 166.46 million $ 12.47 million
3:54 PM $ 0.167
+0.08%
$ 166.74 million $ 12.47 million
3:53 PM $ 0.166
-0.09%
$ 166.74 million $ 12.48 million
3:52 PM $ 0.167
+0.00%
$ 166.74 million $ 12.48 million
3:51 PM $ 0.167
+0.02%
$ 166.74 million $ 12.49 million
3:50 PM $ 0.167
-0.01%
$ 166.74 million $ 12.5 million
3:49 PM $ 0.167
+0.00%
$ 166.52 million $ 12.51 million
3:48 PM $ 0.167
+0.01%
$ 166.52 million $ 12.52 million
3:47 PM $ 0.167
+0.00%
$ 166.52 million $ 12.52 million
3:46 PM $ 0.167
+0.00%
$ 166.52 million $ 12.52 million
3:45 PM $ 0.167
+0.01%
$ 166.52 million $ 12.52 million
3:44 PM $ 0.167
+0.05%
$ 166.51 million $ 12.52 million
3:43 PM $ 0.166
-0.02%
$ 166.51 million $ 12.52 million
3:42 PM $ 0.166
+0.09%
$ 166.51 million $ 12.52 million
3:41 PM $ 0.166
+0.00%
$ 166.51 million $ 12.53 million
3:40 PM $ 0.166
-0.02%
$ 166.51 million $ 12.53 million