Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.988
-1.32%
$ 987.53 million $ 10.98 million
Feb 2, 2024 $ 1
+2.31%
$ 1 billion $ 13.47 million
Feb 1, 2024 $ 0.978
+0.35%
$ 978.17 million $ 16.13 million
Jan 31, 2024 $ 0.975
-3.13%
$ 974.79 million $ 27.49 million
Jan 30, 2024 $ 1.01
-2.79%
$ 1.01 billion $ 25.57 million
Jan 29, 2024 $ 1.04
+1.72%
$ 1.04 billion $ 28.32 million
Jan 28, 2024 $ 1.02
+1.06%
$ 1.02 billion $ 25.18 million
Jan 27, 2024 $ 1.01
+2.65%
$ 1.01 billion $ 15.29 million
Jan 26, 2024 $ 0.981
+4.80%
$ 981.05 million $ 17.14 million
Jan 25, 2024 $ 0.936
-3.15%
$ 936.09 million $ 15.18 million
Jan 24, 2024 $ 0.967
+3.13%
$ 966.5 million $ 16.91 million
Jan 23, 2024 $ 0.937
-0.97%
$ 937.19 million $ 22.83 million
Jan 22, 2024 $ 0.946
-6.42%
$ 946.34 million $ 20.62 million
Jan 21, 2024 $ 1.01
-1.59%
$ 1.01 billion $ 13.71 million
Jan 20, 2024 $ 1.03
+2.18%
$ 1.03 billion $ 14.86 million
Jan 19, 2024 $ 1.01
+2.28%
$ 1.01 billion $ 28.98 million
Jan 18, 2024 $ 0.983
-7.12%
$ 983.21 million $ 27.1 million
Jan 17, 2024 $ 1.06
-1.49%
$ 1.06 billion $ 27.44 million
Jan 16, 2024 $ 1.07
+3.53%
$ 1.07 billion $ 27.24 million
Jan 15, 2024 $ 1.04
+2.52%
$ 1.04 billion $ 20.64 million
Jan 14, 2024 $ 1.01
-4.37%
$ 1.01 billion $ 19.43 million
Jan 13, 2024 $ 1.06
+1.19%
$ 1.06 billion $ 23.58 million
Jan 12, 2024 $ 1.05
-7.81%
$ 1.05 billion $ 43.02 million
Jan 11, 2024 $ 1.13
+4.51%
$ 1.13 billion $ 57.27 million
Jan 10, 2024 $ 1.09
+6.86%
$ 1.09 billion $ 35.62 million
Jan 9, 2024 $ 1.02
-7.42%
$ 1.02 billion $ 36.87 million
Jan 8, 2024 $ 1.1
+5.03%
$ 1.1 billion $ 44.35 million
Jan 7, 2024 $ 1.05
-5.93%
$ 1.05 billion $ 23.74 million
Jan 6, 2024 $ 1.11
-3.70%
$ 1.11 billion $ 18.73 million
Jan 5, 2024 $ 1.15
-4.93%
$ 1.15 billion $ 39.78 million
Jan 4, 2024 $ 1.21
+1.40%
$ 1.21 billion $ 39.37 million
Jan 3, 2024 $ 1.2
-12.45%
$ 1.2 billion $ 111.98 million
Jan 2, 2024 $ 1.37
+2.32%
$ 1.37 billion $ 71.25 million
Jan 1, 2024 $ 1.34
+6.39%
$ 1.34 billion $ 30.23 million
Dec 31, 2023 $ 1.26
-0.11%
$ 1.26 billion $ 32.61 million
Dec 30, 2023 $ 1.26
-1.63%
$ 1.26 billion $ 51.37 million
Dec 29, 2023 $ 1.28
-4.47%
$ 1.28 billion $ 46.77 million
Dec 28, 2023 $ 1.34
-1.51%
$ 1.34 billion $ 72.06 million
Dec 27, 2023 $ 1.36
-4.20%
$ 1.36 billion $ 55.29 million
Dec 26, 2023 $ 1.42
+0.03%
$ 1.42 billion $ 76.53 million
Dec 25, 2023 $ 1.42
+11.59%
$ 1.42 billion $ 105.07 million
Dec 24, 2023 $ 1.27
+9.30%
$ 1.27 billion $ 106.3 million
Dec 23, 2023 $ 1.16
-0.52%
$ 1.16 billion $ 36.58 million
Dec 22, 2023 $ 1.17
-0.60%
$ 1.17 billion $ 51.16 million
Dec 21, 2023 $ 1.18
+8.04%
$ 1.18 billion $ 61.12 million
Dec 20, 2023 $ 1.09
+6.18%
$ 1.09 billion $ 28.16 million
Dec 19, 2023 $ 1.03
-0.09%
$ 1.03 billion $ 28.63 million
Dec 18, 2023 $ 1.03
-2.55%
$ 1.03 billion $ 38.38 million
Dec 17, 2023 $ 1.05
-4.06%
$ 1.05 billion $ 19.86 million
Dec 16, 2023 $ 1.1
+4.32%
$ 1.1 billion $ 24.7 million