Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 2.85
-6.41%
$ 2.85 billion $ 110.13 million
Mar 20, 2024 $ 3.04
+18.56%
$ 3.04 billion $ 161.76 million
Mar 19, 2024 $ 2.57
-14.24%
$ 2.57 billion $ 176.33 million
Mar 18, 2024 $ 2.99
-4.60%
$ 2.99 billion $ 195.71 million
Mar 17, 2024 $ 3.14
+14.10%
$ 3.14 billion $ 155.86 million
Mar 16, 2024 $ 2.75
-11.33%
$ 2.75 billion $ 115.95 million
Mar 15, 2024 $ 3.1
-7.47%
$ 3.1 billion $ 170.75 million
Mar 14, 2024 $ 3.35
-0.52%
$ 3.35 billion $ 162.76 million
Mar 13, 2024 $ 3.37
-1.50%
$ 3.37 billion $ 100.3 million
Mar 12, 2024 $ 3.42
-1.37%
$ 3.42 billion $ 157.8 million
Mar 11, 2024 $ 3.47
+7.71%
$ 3.47 billion $ 428.13 million
Mar 10, 2024 $ 3.22
+1.61%
$ 3.22 billion $ 198.17 million
Mar 9, 2024 $ 3.17
+3.88%
$ 3.17 billion $ 178.16 million
Mar 8, 2024 $ 3.05
+3.25%
$ 3.05 billion $ 257.32 million
Mar 7, 2024 $ 2.95
+2.22%
$ 2.95 billion $ 191.18 million
Mar 6, 2024 $ 2.89
+4.01%
$ 2.89 billion $ 294.24 million
Mar 5, 2024 $ 2.78
+18.44%
$ 2.78 billion $ 770.57 million
Mar 4, 2024 $ 2.35
-1.53%
$ 2.35 billion $ 132.32 million
Mar 3, 2024 $ 2.38
+10.89%
$ 2.38 billion $ 315.32 million
Mar 2, 2024 $ 2.15
+4.94%
$ 2.15 billion $ 150.84 million
Mar 1, 2024 $ 2.05
+11.43%
$ 2.05 billion $ 143.72 million
Feb 29, 2024 $ 1.84
-5.22%
$ 1.84 billion $ 156.1 million
Feb 28, 2024 $ 1.94
+4.30%
$ 1.94 billion $ 456.24 million
Feb 27, 2024 $ 1.86
+3.50%
$ 1.86 billion $ 672.04 million
Feb 26, 2024 $ 1.79
+28.23%
$ 1.79 billion $ 278.87 million
Feb 25, 2024 $ 1.4
+5.62%
$ 1.4 billion $ 54.63 million
Feb 24, 2024 $ 1.32
+10.60%
$ 1.32 billion $ 151.45 million
Feb 23, 2024 $ 1.2
-1.52%
$ 1.2 billion $ 34.05 million
Feb 22, 2024 $ 1.22
+3.68%
$ 1.22 billion $ 31.93 million
Feb 21, 2024 $ 1.17
-2.27%
$ 1.17 billion $ 30.53 million
Feb 20, 2024 $ 1.2
-5.39%
$ 1.2 billion $ 60.49 million
Feb 19, 2024 $ 1.27
+9.49%
$ 1.27 billion $ 68.8 million
Feb 18, 2024 $ 1.16
-1.63%
$ 1.16 billion $ 28.4 million
Feb 17, 2024 $ 1.18
+4.79%
$ 1.18 billion $ 32.64 million
Feb 16, 2024 $ 1.12
+1.08%
$ 1.12 billion $ 35.31 million
Feb 15, 2024 $ 1.11
+2.26%
$ 1.11 billion $ 30.34 million
Feb 14, 2024 $ 1.09
+1.51%
$ 1.09 billion $ 25.35 million
Feb 13, 2024 $ 1.07
-0.48%
$ 1.07 billion $ 27.36 million
Feb 12, 2024 $ 1.08
+5.77%
$ 1.08 billion $ 24.6 million
Feb 11, 2024 $ 1.02
-0.76%
$ 1.02 billion $ 13.95 million
Feb 10, 2024 $ 1.03
-1.23%
$ 1.03 billion $ 15.11 million
Feb 9, 2024 $ 1.04
+4.69%
$ 1.04 billion $ 27.16 million
Feb 8, 2024 $ 0.992
-0.07%
$ 991.95 million $ 17.58 million
Feb 7, 2024 $ 0.993
+4.90%
$ 992.64 million $ 13.76 million
Feb 6, 2024 $ 0.946
-1.74%
$ 946.26 million $ 17.78 million
Feb 5, 2024 $ 0.963
+1.21%
$ 963.06 million $ 13.52 million
Feb 4, 2024 $ 0.952
-3.65%
$ 951.52 million $ 10.38 million
Feb 3, 2024 $ 0.988
-1.32%
$ 987.53 million $ 10.98 million
Feb 2, 2024 $ 1
+2.31%
$ 1 billion $ 13.47 million
Feb 1, 2024 $ 0.978
+0.35%
$ 978.17 million $ 16.13 million