Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $1.25
-7.90%
$1.25 billion $17.31 million
Jul 6, 2024 $1.36
+6.98%
$1.36 billion $19.37 million
Jul 5, 2024 $1.27
-1.83%
$1.27 billion $61.26 million
Jul 4, 2024 $1.3
-10.53%
$1.3 billion $32.83 million
Jul 3, 2024 $1.45
-7.06%
$1.45 billion $24.02 million
Jul 2, 2024 $1.56
-1.51%
$1.56 billion $16.49 million
Jul 1, 2024 $1.58
+1.66%
$1.58 billion $21.45 million
Jun 30, 2024 $1.56
+4.44%
$1.56 billion $15.49 million
Jun 29, 2024 $1.49
-1.11%
$1.49 billion $11.39 million
Jun 28, 2024 $1.51
-4.14%
$1.51 billion $19.27 million
Jun 27, 2024 $1.57
-0.51%
$1.57 billion $24.55 million
Jun 26, 2024 $1.58
-1.83%
$1.58 billion $23.2 million
Jun 25, 2024 $1.61
+6.17%
$1.61 billion $29.42 million
Jun 24, 2024 $1.52
+0.95%
$1.52 billion $33.54 million
Jun 23, 2024 $1.5
-3.20%
$1.5 billion $20.99 million
Jun 22, 2024 $1.55
+3.25%
$1.55 billion $15.57 million
Jun 21, 2024 $1.5
-1.22%
$1.5 billion $26.58 million
Jun 20, 2024 $1.52
+3.63%
$1.52 billion $33.4 million
Jun 19, 2024 $1.47
+3.97%
$1.47 billion $29.64 million
Jun 18, 2024 $1.41
-8.37%
$1.41 billion $51.6 million
Jun 17, 2024 $1.54
-8.66%
$1.54 billion $39.39 million
Jun 16, 2024 $1.69
+0.47%
$1.69 billion $18.75 million
Jun 15, 2024 $1.68
+1.26%
$1.68 billion $17.15 million
Jun 14, 2024 $1.66
-5.06%
$1.66 billion $35.31 million
Jun 13, 2024 $1.75
-8.90%
$1.75 billion $34.34 million
Jun 12, 2024 $1.92
+6.83%
$1.92 billion $40.38 million
Jun 11, 2024 $1.8
-5.96%
$1.8 billion $37.36 million
Jun 10, 2024 $1.91
-3.50%
$1.91 billion $26.18 million
Jun 9, 2024 $1.98
+2.98%
$1.98 billion $19.58 million
Jun 8, 2024 $1.92
-3.94%
$1.92 billion $30.82 million
Jun 7, 2024 $2
-9.10%
$2 billion $68.54 million
Jun 6, 2024 $2.2
-1.73%
$2.2 billion $33.21 million
Jun 5, 2024 $2.24
+4.36%
$2.24 billion $41 million
Jun 4, 2024 $2.15
+1.17%
$2.15 billion $24.56 million
Jun 3, 2024 $2.12
+2.36%
$2.12 billion $38.81 million
Jun 2, 2024 $2.07
-1.26%
$2.07 billion $26.08 million
Jun 1, 2024 $2.1
-1.64%
$2.1 billion $24.69 million
May 31, 2024 $2.13
-2.71%
$2.13 billion $32.98 million
May 30, 2024 $2.19
-1.18%
$2.19 billion $33.13 million
May 29, 2024 $2.22
-2.29%
$2.22 billion $39.02 million
May 28, 2024 $2.27
-3.34%
$2.27 billion $36.41 million
May 27, 2024 $2.35
+3.00%
$2.35 billion $32.67 million
May 26, 2024 $2.28
-3.62%
$2.28 billion $22.85 million
May 25, 2024 $2.37
+1.72%
$2.37 billion $24.23 million
May 24, 2024 $2.33
-0.32%
$2.33 billion $29.92 million
May 23, 2024 $2.34
-5.44%
$2.34 billion $58.58 million
May 22, 2024 $2.47
-0.66%
$2.47 billion $59.61 million
May 21, 2024 $2.49
-0.40%
$2.49 billion $75.09 million
May 20, 2024 $2.5
+16.23%
$2.5 billion $74.78 million
May 19, 2024 $2.15
-2.47%
$2.15 billion $27.01 million