Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.213
+0.47%
$ 213.22 million $ 10.9 million
Apr 27, 10 AM $ 0.212
+0.03%
$ 212.22 million $ 10.6 million
Apr 27, 9 AM $ 0.212
+0.70%
$ 212.16 million $ 10.69 million
Apr 27, 8 AM $ 0.211
+0.21%
$ 210.69 million $ 10.41 million
Apr 27, 7 AM $ 0.21
+0.49%
$ 210.25 million $ 10.16 million
Apr 27, 6 AM $ 0.209
-0.97%
$ 209.23 million $ 9.85 million
Apr 27, 5 AM $ 0.211
-2.13%
$ 211.29 million $ 9.62 million
Apr 27, 4 AM $ 0.216
-0.32%
$ 215.95 million $ 9.28 million
Apr 27, 3 AM $ 0.217
-0.29%
$ 216.63 million $ 9.45 million
Apr 27, 2 AM $ 0.217
+0.67%
$ 217.26 million $ 9.57 million
Apr 27, 1 AM $ 0.216
+0.08%
$ 215.81 million $ 9.26 million
Apr 27, 12 AM $ 0.216
+0.60%
$ 215.63 million $ 9.48 million
Apr 26, 11 PM $ 0.214
+0.00%
$ 214.37 million $ 9.48 million
Apr 26, 10 PM $ 0.214
-0.08%
$ 214.38 million $ 9.68 million
Apr 26, 9 PM $ 0.215
-0.06%
$ 214.55 million $ 9.55 million
Apr 26, 8 PM $ 0.215
+0.46%
$ 214.67 million $ 9.82 million
Apr 26, 7 PM $ 0.214
-0.77%
$ 213.68 million $ 10.37 million
Apr 26, 6 PM $ 0.215
-0.15%
$ 215.33 million $ 10.28 million
Apr 26, 5 PM $ 0.216
+0.06%
$ 215.66 million $ 10.38 million
Apr 26, 4 PM $ 0.216
-0.20%
$ 215.54 million $ 10.83 million
Apr 26, 3 PM $ 0.216
-0.16%
$ 215.98 million $ 11.02 million
Apr 26, 2 PM $ 0.216
+0.67%
$ 216.33 million $ 11.08 million
Apr 26, 1 PM $ 0.215
-0.91%
$ 214.9 million $ 11.31 million
Apr 26, 12 PM $ 0.217
-0.67%
$ 216.89 million $ 12.11 million
Apr 26, 11 AM $ 0.218
+0.42%
$ 218.34 million $ 13.1 million
Apr 26, 10 AM $ 0.217
-0.50%
$ 217.43 million $ 13.44 million
Apr 26, 9 AM $ 0.219
-0.07%
$ 218.52 million $ 13.53 million
Apr 26, 8 AM $ 0.219
+0.67%
$ 218.68 million $ 13.72 million
Apr 26, 7 AM $ 0.217
-0.07%
$ 217.23 million $ 14.06 million
Apr 26, 6 AM $ 0.217
+0.02%
$ 217.4 million $ 14.52 million
Apr 26, 5 AM $ 0.217
-0.12%
$ 217.35 million $ 14.98 million
Apr 26, 4 AM $ 0.218
+0.21%
$ 217.63 million $ 15.35 million
Apr 26, 3 AM $ 0.217
-0.03%
$ 217.18 million $ 15.54 million
Apr 26, 2 AM $ 0.217
+0.41%
$ 217.25 million $ 15.91 million
Apr 26, 1 AM $ 0.216
-0.63%
$ 216.36 million $ 16.45 million
Apr 26, 12 AM $ 0.218
-0.87%
$ 217.73 million $ 17.08 million
Apr 25, 11 PM $ 0.22
+0.29%
$ 219.65 million $ 17.04 million
Apr 25, 10 PM $ 0.219
+0.09%
$ 219.02 million $ 16.72 million
Apr 25, 9 PM $ 0.219
-0.42%
$ 218.82 million $ 16.81 million
Apr 25, 8 PM $ 0.22
+1.06%
$ 219.74 million $ 16.78 million
Apr 25, 7 PM $ 0.217
-0.65%
$ 217.45 million $ 16.32 million
Apr 25, 6 PM $ 0.219
+0.69%
$ 218.88 million $ 16.51 million
Apr 25, 5 PM $ 0.217
-0.73%
$ 217.37 million $ 16.39 million
Apr 25, 4 PM $ 0.219
-1.15%
$ 218.98 million $ 16.14 million
Apr 25, 3 PM $ 0.222
-0.63%
$ 221.54 million $ 16.13 million
Apr 25, 2 PM $ 0.223
-0.51%
$ 222.95 million $ 16.34 million
Apr 25, 1 PM $ 0.224
+1.05%
$ 224.09 million $ 16.16 million
Apr 25, 12 PM $ 0.222
+1.87%
$ 221.77 million $ 15.62 million
Apr 25, 11 AM $ 0.218
-0.95%
$ 217.71 million $ 15.07 million
Apr 25, 10 AM $ 0.22
-1.24%
$ 219.8 million $ 15.25 million