Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.147
-0.73%
$ 146.82 million $ 7.74 million
Jun 23, 1 PM $ 0.148
+0.94%
$ 147.91 million $ 7.74 million
Jun 23, 12 PM $ 0.147
-0.25%
$ 146.53 million $ 7.73 million
Jun 23, 11 AM $ 0.147
+0.94%
$ 146.9 million $ 7.72 million
Jun 23, 10 AM $ 0.146
-0.17%
$ 145.52 million $ 7.65 million
Jun 23, 9 AM $ 0.146
+0.22%
$ 145.78 million $ 7.59 million
Jun 23, 8 AM $ 0.145
-1.09%
$ 145.46 million $ 7.5 million
Jun 23, 7 AM $ 0.147
+0.23%
$ 147.06 million $ 7.18 million
Jun 23, 6 AM $ 0.147
-2.07%
$ 146.72 million $ 6.96 million
Jun 23, 5 AM $ 0.15
+0.14%
$ 149.82 million $ 6.6 million
Jun 23, 4 AM $ 0.15
-0.72%
$ 149.6 million $ 6.26 million
Jun 23, 3 AM $ 0.151
+0.26%
$ 150.69 million $ 6.08 million
Jun 23, 2 AM $ 0.15
+1.16%
$ 150.29 million $ 6.36 million
Jun 23, 1 AM $ 0.149
-1.44%
$ 148.57 million $ 6.25 million
Jun 23, 12 AM $ 0.151
-0.07%
$ 150.74 million $ 5.85 million
Jun 22, 11 PM $ 0.151
-0.02%
$ 150.85 million $ 5.68 million
Jun 22, 10 PM $ 0.151
-1.08%
$ 150.88 million $ 5.69 million
Jun 22, 9 PM $ 0.153
-0.13%
$ 152.53 million $ 5.46 million
Jun 22, 8 PM $ 0.153
-0.30%
$ 152.72 million $ 5.59 million
Jun 22, 7 PM $ 0.153
+0.19%
$ 153.18 million $ 5.61 million
Jun 22, 6 PM $ 0.153
-0.91%
$ 152.87 million $ 5.55 million
Jun 22, 5 PM $ 0.154
-0.81%
$ 154.27 million $ 5.53 million
Jun 22, 4 PM $ 0.156
+0.22%
$ 155.53 million $ 5.4 million
Jun 22, 3 PM $ 0.155
-0.68%
$ 155.18 million $ 5.45 million
Jun 22, 2 PM $ 0.156
-0.71%
$ 156.25 million $ 5.56 million
Jun 22, 1 PM $ 0.157
+0.32%
$ 157.36 million $ 5.62 million
Jun 22, 12 PM $ 0.157
+0.78%
$ 156.86 million $ 5.58 million
Jun 22, 11 AM $ 0.156
+1.08%
$ 155.65 million $ 5.64 million
Jun 22, 10 AM $ 0.154
-0.07%
$ 153.99 million $ 5.59 million
Jun 22, 9 AM $ 0.154
+0.20%
$ 154.09 million $ 5.72 million
Jun 22, 8 AM $ 0.154
+0.42%
$ 153.79 million $ 5.75 million
Jun 22, 7 AM $ 0.153
+0.73%
$ 153.09 million $ 5.92 million
Jun 22, 6 AM $ 0.152
-0.43%
$ 151.98 million $ 6.46 million
Jun 22, 5 AM $ 0.153
-0.16%
$ 152.63 million $ 6.58 million
Jun 22, 4 AM $ 0.153
+0.20%
$ 152.88 million $ 6.86 million
Jun 22, 3 AM $ 0.153
-0.90%
$ 152.58 million $ 7.23 million
Jun 22, 2 AM $ 0.154
-1.03%
$ 153.95 million $ 7.38 million
Jun 22, 1 AM $ 0.156
+0.37%
$ 155.55 million $ 8.34 million
Jun 22, 12 AM $ 0.155
+1.29%
$ 154.98 million $ 10.17 million
Jun 21, 11 PM $ 0.153
-1.18%
$ 153 million $ 10.65 million
Jun 21, 10 PM $ 0.155
+0.18%
$ 154.83 million $ 10.61 million
Jun 21, 9 PM $ 0.155
-0.71%
$ 154.55 million $ 10.58 million
Jun 21, 8 PM $ 0.156
-1.02%
$ 155.65 million $ 10.6 million
Jun 21, 7 PM $ 0.157
+0.17%
$ 157.26 million $ 11.01 million
Jun 21, 6 PM $ 0.157
-0.20%
$ 156.99 million $ 11.48 million
Jun 21, 5 PM $ 0.157
-0.16%
$ 157.3 million $ 11.42 million
Jun 21, 4 PM $ 0.158
-0.93%
$ 157.55 million $ 11.51 million
Jun 21, 3 PM $ 0.159
+0.41%
$ 159.03 million $ 11.43 million
Jun 21, 2 PM $ 0.158
+0.30%
$ 158.38 million $ 11.56 million
Jun 21, 1 PM $ 0.158
+0.04%
$ 157.91 million $ 11.9 million