Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.134
+0.07%
$134.41 million $4.53 million
Aug 13, 2 AM $0.134
+0.45%
$134.31 million $4.53 million
Aug 13, 1 AM $0.134
-0.01%
$133.7 million $4.54 million
Aug 13, 12 AM $0.134
+0.68%
$133.72 million $4.74 million
Aug 12, 11 PM $0.133
-0.08%
$132.73 million $4.67 million
Aug 12, 10 PM $0.133
+0.15%
$132.84 million $4.64 million
Aug 12, 9 PM $0.133
-1.44%
$132.64 million $4.55 million
Aug 12, 8 PM $0.135
+0.66%
$134.58 million $4.53 million
Aug 12, 7 PM $0.134
-0.23%
$133.7 million $4.54 million
Aug 12, 6 PM $0.134
-0.18%
$134.01 million $4.59 million
Aug 12, 5 PM $0.134
+0.67%
$134.25 million $4.63 million
Aug 12, 4 PM $0.133
-0.41%
$133.36 million $4.66 million
Aug 12, 3 PM $0.134
+0.68%
$133.91 million $4.74 million
Aug 12, 2 PM $0.133
-1.28%
$133.02 million $4.88 million
Aug 12, 1 PM $0.135
-0.46%
$134.74 million $4.82 million
Aug 12, 12 PM $0.135
+0.13%
$135.37 million $4.87 million
Aug 12, 11 AM $0.135
+0.68%
$135.19 million $4.74 million
Aug 12, 10 AM $0.134
-0.15%
$134.27 million $4.58 million
Aug 12, 9 AM $0.134
+0.80%
$134.48 million $4.55 million
Aug 12, 8 AM $0.133
-0.96%
$133.41 million $4.72 million
Aug 12, 7 AM $0.135
+0.35%
$134.71 million $5.3 million
Aug 12, 6 AM $0.134
-0.01%
$134.24 million $5.05 million
Aug 12, 5 AM $0.134
-0.59%
$134.26 million $4.76 million
Aug 12, 4 AM $0.135
+0.17%
$135.06 million $3.96 million
Aug 12, 3 AM $0.135
-0.17%
$134.82 million $4 million
Aug 12, 2 AM $0.135
+0.33%
$135.06 million $3.97 million
Aug 12, 1 AM $0.135
-0.12%
$134.62 million $3.94 million
Aug 12, 12 AM $0.135
-0.34%
$134.78 million $3.75 million
Aug 11, 11 PM $0.135
-0.41%
$135.24 million $3.88 million
Aug 11, 10 PM $0.136
-0.01%
$135.79 million $3.91 million
Aug 11, 9 PM $0.136
+0.53%
$135.8 million $3.93 million
Aug 11, 8 PM $0.135
+0.25%
$135.08 million $3.91 million
Aug 11, 7 PM $0.135
+0.39%
$134.75 million $4.09 million
Aug 11, 6 PM $0.134
-0.21%
$134.22 million $4.05 million
Aug 11, 5 PM $0.135
-0.22%
$134.51 million $4.13 million
Aug 11, 4 PM $0.135
+0.65%
$134.8 million $4.13 million
Aug 11, 3 PM $0.134
-1.66%
$133.92 million $4.16 million
Aug 11, 2 PM $0.136
-0.79%
$136.18 million $4.17 million
Aug 11, 1 PM $0.137
+0.46%
$137.26 million $4.17 million
Aug 11, 12 PM $0.137
-0.58%
$136.63 million $4.33 million
Aug 11, 11 AM $0.137
+0.37%
$137.43 million $4.66 million
Aug 11, 10 AM $0.137
-0.71%
$136.92 million $5.17 million
Aug 11, 9 AM $0.138
+0.25%
$137.9 million $5.27 million
Aug 11, 8 AM $0.138
+0.17%
$137.56 million $5.07 million
Aug 11, 7 AM $0.137
-1.13%
$137.33 million $4.34 million
Aug 11, 6 AM $0.139
-0.41%
$138.9 million $5.77 million
Aug 11, 5 AM $0.139
-0.31%
$139.47 million $6.42 million
Aug 11, 4 AM $0.14
+0.21%
$139.91 million $6.47 million
Aug 11, 3 AM $0.14
+0.25%
$139.61 million $6.47 million
Aug 11, 2 AM $0.139
-0.57%
$139.26 million $6.68 million