Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.182
+0.70%
$ 182.47 million $ 6.87 million
Mar 10, 7 PM $ 0.181
-0.36%
$ 181.21 million $ 6.86 million
Mar 10, 6 PM $ 0.182
-1.99%
$ 181.86 million $ 6.93 million
Mar 10, 5 PM $ 0.186
-0.46%
$ 185.55 million $ 6.84 million
Mar 10, 4 PM $ 0.186
+0.65%
$ 186.41 million $ 6.75 million
Mar 10, 3 PM $ 0.185
-0.55%
$ 185.21 million $ 6.78 million
Mar 10, 2 PM $ 0.186
+1.73%
$ 186.24 million $ 6.62 million
Mar 10, 1 PM $ 0.183
-0.76%
$ 183.08 million $ 6.35 million
Mar 10, 12 PM $ 0.184
+0.05%
$ 184.49 million $ 6.17 million
Mar 10, 11 AM $ 0.184
-0.05%
$ 184.41 million $ 6.19 million
Mar 10, 10 AM $ 0.184
+0.42%
$ 184.5 million $ 6.06 million
Mar 10, 9 AM $ 0.184
+1.29%
$ 183.72 million $ 5.94 million
Mar 10, 8 AM $ 0.181
-0.79%
$ 181.38 million $ 5.97 million
Mar 10, 7 AM $ 0.183
+0.90%
$ 182.84 million $ 5.74 million
Mar 10, 6 AM $ 0.181
-0.09%
$ 181.2 million $ 5.62 million
Mar 10, 5 AM $ 0.181
-1.24%
$ 181.36 million $ 5.62 million
Mar 10, 4 AM $ 0.184
+1.72%
$ 183.65 million $ 5.69 million
Mar 10, 3 AM $ 0.181
+0.00%
$ 180.55 million $ 5.52 million
Mar 10, 2 AM $ 0.181
+1.76%
$ 180.55 million $ 5.56 million
Mar 10, 1 AM $ 0.177
-0.52%
$ 177.43 million $ 5.22 million
Mar 10, 12 AM $ 0.178
+1.21%
$ 178.36 million $ 5.26 million
Mar 9, 11 PM $ 0.176
-0.22%
$ 176.23 million $ 5.27 million
Mar 9, 10 PM $ 0.177
-0.96%
$ 176.61 million $ 5.35 million
Mar 9, 9 PM $ 0.178
-0.03%
$ 178.33 million $ 5.76 million
Mar 9, 8 PM $ 0.178
-0.22%
$ 178.38 million $ 5.68 million
Mar 9, 7 PM $ 0.179
+0.03%
$ 178.78 million $ 5.81 million
Mar 9, 6 PM $ 0.179
+0.17%
$ 178.73 million $ 5.72 million
Mar 9, 5 PM $ 0.178
-0.14%
$ 178.43 million $ 5.65 million
Mar 9, 4 PM $ 0.179
-0.64%
$ 178.68 million $ 5.66 million
Mar 9, 3 PM $ 0.18
-0.85%
$ 179.83 million $ 5.66 million
Mar 9, 2 PM $ 0.181
-0.13%
$ 181.37 million $ 5.78 million
Mar 9, 1 PM $ 0.182
-0.27%
$ 181.6 million $ 5.65 million
Mar 9, 12 PM $ 0.182
+1.03%
$ 182.1 million $ 5.49 million
Mar 9, 11 AM $ 0.18
-0.26%
$ 180.24 million $ 5.63 million
Mar 9, 10 AM $ 0.181
+0.07%
$ 180.71 million $ 5.74 million
Mar 9, 9 AM $ 0.181
+0.42%
$ 180.59 million $ 5.85 million
Mar 9, 8 AM $ 0.18
+0.11%
$ 179.83 million $ 5.77 million
Mar 9, 7 AM $ 0.18
-0.10%
$ 179.64 million $ 5.77 million
Mar 9, 6 AM $ 0.18
-1.13%
$ 179.82 million $ 5.86 million
Mar 9, 5 AM $ 0.182
+1.64%
$ 181.87 million $ 5.8 million
Mar 9, 4 AM $ 0.179
+0.64%
$ 178.94 million $ 5.66 million
Mar 9, 3 AM $ 0.178
-0.35%
$ 177.81 million $ 5.67 million
Mar 9, 2 AM $ 0.178
+0.40%
$ 178.43 million $ 5.64 million
Mar 9, 1 AM $ 0.178
+0.09%
$ 177.72 million $ 5.8 million
Mar 9, 12 AM $ 0.178
+1.03%
$ 177.57 million $ 5.75 million
Mar 8, 11 PM $ 0.176
-0.39%
$ 175.76 million $ 5.68 million
Mar 8, 10 PM $ 0.176
-0.71%
$ 176.45 million $ 5.6 million
Mar 8, 9 PM $ 0.178
-0.49%
$ 177.72 million $ 5.18 million
Mar 8, 8 PM $ 0.179
-0.01%
$ 178.59 million $ 5.19 million
Mar 8, 7 PM $ 0.179
+1.14%
$ 178.6 million $ 5.04 million