Theta Token Historical Data

THETA Page 17
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.168
+0.05%
$ 167.6 million $ 11.72 million
5:23 PM $ 0.168
+0.00%
$ 167.6 million $ 11.72 million
5:22 PM $ 0.168
-0.09%
$ 167.6 million $ 11.73 million
5:21 PM $ 0.168
+0.03%
$ 167.6 million $ 11.72 million
5:20 PM $ 0.168
+0.10%
$ 167.6 million $ 11.72 million
5:19 PM $ 0.167
+0.01%
$ 167.44 million $ 11.72 million
5:18 PM $ 0.167
-0.03%
$ 167.44 million $ 11.72 million
5:17 PM $ 0.167
-0.09%
$ 167.44 million $ 11.73 million
5:16 PM $ 0.168
+0.00%
$ 167.44 million $ 11.73 million
5:15 PM $ 0.168
+0.09%
$ 167.44 million $ 11.73 million
5:14 PM $ 0.167
-0.07%
$ 167.48 million $ 11.73 million
5:13 PM $ 0.168
-0.08%
$ 167.48 million $ 11.73 million
5:12 PM $ 0.168
-0.02%
$ 167.48 million $ 11.73 million
5:11 PM $ 0.168
-0.01%
$ 167.48 million $ 11.73 million
5:10 PM $ 0.168
+0.00%
$ 167.48 million $ 11.74 million
5:09 PM $ 0.168
+0.10%
$ 167.77 million $ 11.75 million
5:08 PM $ 0.168
+0.03%
$ 167.77 million $ 11.75 million
5:07 PM $ 0.167
-0.04%
$ 167.77 million $ 11.76 million
5:06 PM $ 0.167
+0.00%
$ 167.77 million $ 11.76 million
5:05 PM $ 0.167
+0.10%
$ 167.77 million $ 11.79 million
5:04 PM $ 0.167
+0.17%
$ 167.32 million $ 11.86 million
5:03 PM $ 0.167
+0.04%
$ 167.32 million $ 11.9 million
5:02 PM $ 0.167
+0.03%
$ 167.32 million $ 11.9 million
5:01 PM $ 0.167
+0.06%
$ 167.32 million $ 11.89 million
5:00 PM $ 0.167
+0.15%
$ 167.32 million $ 11.88 million
4:59 PM $ 0.167
+0.05%
$ 166.58 million $ 11.88 million
4:58 PM $ 0.166
-0.01%
$ 166.58 million $ 11.88 million
4:57 PM $ 0.167
+0.00%
$ 166.58 million $ 11.88 million
4:56 PM $ 0.167
+0.00%
$ 166.58 million $ 11.89 million
4:55 PM $ 0.167
+0.02%
$ 166.58 million $ 11.89 million
4:54 PM $ 0.166
-0.04%
$ 166.47 million $ 11.89 million
4:53 PM $ 0.167
-0.01%
$ 166.47 million $ 11.9 million
4:52 PM $ 0.167
+0.00%
$ 166.47 million $ 11.9 million
4:51 PM $ 0.167
+0.02%
$ 166.47 million $ 11.9 million
4:50 PM $ 0.167
-0.03%
$ 166.47 million $ 11.91 million
4:49 PM $ 0.167
+0.05%
$ 166.57 million $ 11.92 million
4:48 PM $ 0.166
-0.03%
$ 166.57 million $ 11.93 million
4:47 PM $ 0.167
+0.00%
$ 166.57 million $ 11.93 million
4:46 PM $ 0.167
-0.09%
$ 166.57 million $ 11.94 million
4:45 PM $ 0.167
+0.03%
$ 166.57 million $ 11.95 million
4:44 PM $ 0.167
+0.02%
$ 166.63 million $ 11.97 million
4:43 PM $ 0.167
-0.01%
$ 166.63 million $ 12 million
4:42 PM $ 0.167
+0.02%
$ 166.63 million $ 12.02 million
4:41 PM $ 0.167
+0.03%
$ 166.63 million $ 12.03 million
4:40 PM $ 0.167
+0.00%
$ 166.63 million $ 12.05 million
4:39 PM $ 0.167
+0.00%
$ 166.51 million $ 12.09 million
4:38 PM $ 0.167
+0.00%
$ 166.51 million $ 12.1 million
4:37 PM $ 0.167
+0.11%
$ 166.51 million $ 12.1 million
4:36 PM $ 0.166
-0.01%
$ 166.51 million $ 12.1 million
4:35 PM $ 0.166
-0.05%
$ 166.51 million $ 12.1 million