Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $2.2
-0.80%
$2.2 billion $25.58 million
May 17, 2024 $2.22
+1.14%
$2.22 billion $45.15 million
May 16, 2024 $2.19
+5.04%
$2.19 billion $67.27 million
May 15, 2024 $2.09
+8.66%
$2.09 billion $41.49 million
May 14, 2024 $1.92
-3.32%
$1.92 billion $37.15 million
May 13, 2024 $1.99
-0.40%
$1.99 billion $49.74 million
May 12, 2024 $2
-0.38%
$2 billion $24.77 million
May 11, 2024 $2
-3.54%
$2 billion $37.45 million
May 10, 2024 $2.08
-5.95%
$2.08 billion $64.32 million
May 9, 2024 $2.21
+2.82%
$2.21 billion $34.87 million
May 8, 2024 $2.15
+0.63%
$2.15 billion $44.93 million
May 7, 2024 $2.14
-4.54%
$2.14 billion $48.2 million
May 6, 2024 $2.24
-0.30%
$2.24 billion $65.88 million
May 5, 2024 $2.24
+3.18%
$2.24 billion $43.54 million
May 4, 2024 $2.17
-0.33%
$2.17 billion $45.27 million
May 3, 2024 $2.18
+6.67%
$2.18 billion $47.93 million
May 2, 2024 $2.05
+0.40%
$2.05 billion $61.84 million
May 1, 2024 $2.04
+1.00%
$2.04 billion $76.93 million
Apr 30, 2024 $2.02
-7.52%
$2.02 billion $79.32 million
Apr 29, 2024 $2.18
-3.30%
$2.18 billion $148.83 million
Apr 28, 2024 $2.26
-3.79%
$2.26 billion $36.83 million
Apr 27, 2024 $2.34
-1.31%
$2.34 billion $53.21 million
Apr 26, 2024 $2.38
-3.98%
$2.38 billion $86.58 million
Apr 25, 2024 $2.47
+6.74%
$2.47 billion $87.66 million
Apr 24, 2024 $2.32
-2.98%
$2.32 billion $98.76 million
Apr 23, 2024 $2.39
+1.59%
$2.39 billion $94.45 million
Apr 22, 2024 $2.35
+4.59%
$2.35 billion $56.86 million
Apr 21, 2024 $2.25
-3.02%
$2.25 billion $56.23 million
Apr 20, 2024 $2.32
+12.47%
$2.32 billion $50.69 million
Apr 19, 2024 $2.06
-0.84%
$2.06 billion $65.99 million
Apr 18, 2024 $2.08
+4.50%
$2.08 billion $50.84 million
Apr 17, 2024 $1.99
-2.15%
$1.99 billion $52.74 million
Apr 16, 2024 $2.03
+0.80%
$2.03 billion $47.18 million
Apr 15, 2024 $2.02
-6.74%
$2.02 billion $89.19 million
Apr 14, 2024 $2.16
+8.86%
$2.16 billion $99.3 million
Apr 13, 2024 $1.99
-18.43%
$1.99 billion $146.67 million
Apr 12, 2024 $2.44
-16.01%
$2.44 billion $145.39 million
Apr 11, 2024 $2.9
-4.26%
$2.9 billion $92.62 million
Apr 10, 2024 $3.03
+5.60%
$3.03 billion $689.18 million
Apr 9, 2024 $2.87
-1.28%
$2.87 billion $226.61 million
Apr 8, 2024 $2.91
+8.27%
$2.91 billion $84.52 million
Apr 7, 2024 $2.68
+1.32%
$2.68 billion $37 million
Apr 6, 2024 $2.65
+2.46%
$2.65 billion $118.39 million
Apr 5, 2024 $2.59
+0.84%
$2.59 billion $70.12 million
Apr 4, 2024 $2.56
+2.06%
$2.56 billion $52.42 million
Apr 3, 2024 $2.51
-2.53%
$2.51 billion $58.86 million
Apr 2, 2024 $2.58
-10.15%
$2.58 billion $91 million
Apr 1, 2024 $2.87
-6.99%
$2.87 billion $106.84 million
Mar 31, 2024 $3.08
+9.63%
$3.08 billion $83.5 million
Mar 30, 2024 $2.81
-3.84%
$2.81 billion $60.14 million