Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.139
-0.57%
$139.26 million $6.68 million
Aug 11, 1 AM $0.14
-0.52%
$140.05 million $6.75 million
Aug 11, 12 AM $0.141
+0.39%
$140.78 million $6.84 million
Aug 10, 11 PM $0.14
+0.32%
$140.24 million $6.99 million
Aug 10, 10 PM $0.14
-0.15%
$139.79 million $7.19 million
Aug 10, 9 PM $0.14
-0.35%
$140.01 million $7.28 million
Aug 10, 8 PM $0.141
+0.22%
$140.5 million $7.45 million
Aug 10, 7 PM $0.14
-0.74%
$140.2 million $7.46 million
Aug 10, 6 PM $0.141
+0.63%
$141.24 million $7.84 million
Aug 10, 5 PM $0.14
-0.13%
$140.36 million $8.07 million
Aug 10, 4 PM $0.141
-0.06%
$140.54 million $8.39 million
Aug 10, 3 PM $0.141
-0.47%
$140.63 million $8.6 million
Aug 10, 2 PM $0.141
-0.14%
$141.29 million $8.55 million
Aug 10, 1 PM $0.141
+0.10%
$141.49 million $8.43 million
Aug 10, 12 PM $0.141
-0.12%
$141.36 million $8.28 million
Aug 10, 11 AM $0.142
+0.66%
$141.53 million $7.93 million
Aug 10, 10 AM $0.141
-0.05%
$140.6 million $7.5 million
Aug 10, 9 AM $0.141
+0.06%
$140.67 million $7.45 million
Aug 10, 8 AM $0.141
-0.52%
$140.58 million $7.45 million
Aug 10, 7 AM $0.141
-0.39%
$141.32 million $7.57 million
Aug 10, 6 AM $0.142
+1.22%
$141.87 million $6.26 million
Aug 10, 5 AM $0.14
-0.20%
$140.16 million $5.62 million
Aug 10, 4 AM $0.14
+0.02%
$140.44 million $5.72 million
Aug 10, 3 AM $0.14
+0.28%
$140.41 million $5.92 million
Aug 10, 2 AM $0.14
-0.58%
$140.01 million $5.9 million
Aug 10, 1 AM $0.141
+0.00%
$140.83 million $6.05 million
Aug 10, 12 AM $0.141
+0.59%
$140.83 million $6.13 million
Aug 9, 11 PM $0.14
-0.10%
$140.01 million $6.04 million
Aug 9, 10 PM $0.14
-0.80%
$140.15 million $5.95 million
Aug 9, 9 PM $0.141
-0.41%
$141.28 million $5.91 million
Aug 9, 8 PM $0.142
+1.01%
$141.87 million $5.76 million
Aug 9, 7 PM $0.14
-0.54%
$140.45 million $5.58 million
Aug 9, 6 PM $0.141
+1.23%
$141.21 million $5.23 million
Aug 9, 5 PM $0.139
+0.11%
$139.49 million $4.9 million
Aug 9, 4 PM $0.139
+2.68%
$139.34 million $4.79 million
Aug 9, 3 PM $0.136
+0.73%
$135.7 million $4.64 million
Aug 9, 2 PM $0.135
+0.19%
$134.72 million $4.59 million
Aug 9, 1 PM $0.134
+0.06%
$134.46 million $4.78 million
Aug 9, 12 PM $0.134
+0.02%
$134.39 million $4.78 million
Aug 9, 11 AM $0.134
-0.04%
$134.37 million $4.76 million
Aug 9, 10 AM $0.134
-0.46%
$134.43 million $4.66 million
Aug 9, 9 AM $0.135
-0.04%
$135.05 million $4.6 million
Aug 9, 8 AM $0.135
-0.22%
$135.11 million $4.56 million
Aug 9, 7 AM $0.135
-0.55%
$135.41 million $4.49 million
Aug 9, 6 AM $0.136
+0.09%
$136.16 million $4.26 million
Aug 9, 5 AM $0.136
-0.23%
$136.04 million $4.29 million
Aug 9, 4 AM $0.136
+0.12%
$136.35 million $4.14 million
Aug 9, 3 AM $0.136
+0.59%
$136.18 million $3.87 million
Aug 9, 2 AM $0.135
-0.67%
$135.38 million $3.68 million
Aug 9, 1 AM $0.136
+0.45%
$136.29 million $3.46 million