Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.22
-1.24%
$ 219.8 million $ 15.25 million
Apr 25, 9 AM $ 0.223
+0.14%
$ 222.56 million $ 15.41 million
Apr 25, 8 AM $ 0.222
-0.49%
$ 222.27 million $ 16.25 million
Apr 25, 7 AM $ 0.223
+0.26%
$ 223.35 million $ 17.2 million
Apr 25, 6 AM $ 0.223
-1.25%
$ 222.79 million $ 16.98 million
Apr 25, 5 AM $ 0.226
+0.63%
$ 225.62 million $ 17.02 million
Apr 25, 4 AM $ 0.224
-0.27%
$ 224.19 million $ 17.43 million
Apr 25, 3 AM $ 0.225
+1.24%
$ 224.78 million $ 18.29 million
Apr 25, 2 AM $ 0.222
+0.89%
$ 222.07 million $ 18.75 million
Apr 25, 1 AM $ 0.22
+2.07%
$ 220.11 million $ 18.54 million
Apr 25, 12 AM $ 0.216
+0.24%
$ 215.64 million $ 18 million
Apr 24, 11 PM $ 0.215
+0.19%
$ 215.13 million $ 18.34 million
Apr 24, 10 PM $ 0.215
-0.84%
$ 214.71 million $ 18.58 million
Apr 24, 9 PM $ 0.217
-0.34%
$ 216.53 million $ 18.64 million
Apr 24, 8 PM $ 0.217
+0.07%
$ 217.26 million $ 18.52 million
Apr 24, 7 PM $ 0.217
+0.81%
$ 217.12 million $ 18.67 million
Apr 24, 6 PM $ 0.215
-0.18%
$ 215.38 million $ 18.66 million
Apr 24, 5 PM $ 0.216
-0.46%
$ 215.77 million $ 19.18 million
Apr 24, 4 PM $ 0.217
-0.71%
$ 216.78 million $ 20.06 million
Apr 24, 3 PM $ 0.218
+0.95%
$ 218.32 million $ 20.39 million
Apr 24, 2 PM $ 0.216
+0.34%
$ 216.27 million $ 20.89 million
Apr 24, 1 PM $ 0.216
-0.47%
$ 215.53 million $ 21.7 million
Apr 24, 12 PM $ 0.217
+0.01%
$ 216.55 million $ 22.09 million
Apr 24, 11 AM $ 0.217
-0.11%
$ 216.54 million $ 22.09 million
Apr 24, 10 AM $ 0.217
+0.17%
$ 216.79 million $ 21.89 million
Apr 24, 9 AM $ 0.216
-1.18%
$ 216.41 million $ 21.89 million
Apr 24, 8 AM $ 0.219
-0.39%
$ 218.95 million $ 20.94 million
Apr 24, 7 AM $ 0.22
-0.22%
$ 219.76 million $ 20.14 million
Apr 24, 6 AM $ 0.22
-1.51%
$ 220.23 million $ 20.12 million
Apr 24, 5 AM $ 0.224
-0.18%
$ 223.62 million $ 19.84 million
Apr 24, 4 AM $ 0.224
+0.22%
$ 224.02 million $ 19.12 million
Apr 24, 3 AM $ 0.224
+0.17%
$ 223.56 million $ 18.11 million
Apr 24, 2 AM $ 0.223
+0.67%
$ 223.19 million $ 17.58 million
Apr 24, 1 AM $ 0.222
+0.28%
$ 221.7 million $ 17.68 million
Apr 24, 12 AM $ 0.221
+0.68%
$ 221.08 million $ 17.58 million
Apr 23, 11 PM $ 0.22
+1.09%
$ 219.57 million $ 17.88 million
Apr 23, 10 PM $ 0.217
+0.30%
$ 217.21 million $ 18.16 million
Apr 23, 9 PM $ 0.217
+0.56%
$ 216.56 million $ 18.2 million
Apr 23, 8 PM $ 0.215
+0.57%
$ 215.32 million $ 18.4 million
Apr 23, 7 PM $ 0.214
+0.62%
$ 214.13 million $ 18.78 million
Apr 23, 6 PM $ 0.213
-0.21%
$ 212.81 million $ 19.01 million
Apr 23, 5 PM $ 0.213
-1.25%
$ 213.26 million $ 18.86 million
Apr 23, 4 PM $ 0.216
-0.34%
$ 215.95 million $ 17.89 million
Apr 23, 3 PM $ 0.217
+0.02%
$ 216.67 million $ 17.39 million
Apr 23, 2 PM $ 0.217
+1.31%
$ 216.63 million $ 17.11 million
Apr 23, 1 PM $ 0.214
+1.07%
$ 213.82 million $ 16.51 million
Apr 23, 12 PM $ 0.212
+0.48%
$ 211.57 million $ 16.35 million
Apr 23, 11 AM $ 0.211
+0.75%
$ 210.57 million $ 16.03 million
Apr 23, 10 AM $ 0.209
-0.26%
$ 209.01 million $ 15.83 million
Apr 23, 9 AM $ 0.21
-1.12%
$ 209.56 million $ 15.73 million