Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.158
+0.04%
$ 157.91 million $ 11.9 million
Jun 21, 12 PM $ 0.158
+0.45%
$ 157.85 million $ 12.01 million
Jun 21, 11 AM $ 0.157
-0.26%
$ 157.15 million $ 11.85 million
Jun 21, 10 AM $ 0.158
-0.08%
$ 157.55 million $ 11.98 million
Jun 21, 9 AM $ 0.158
-0.16%
$ 157.68 million $ 11.92 million
Jun 21, 8 AM $ 0.158
+0.35%
$ 157.94 million $ 12.27 million
Jun 21, 7 AM $ 0.157
-0.13%
$ 157.39 million $ 12.39 million
Jun 21, 6 AM $ 0.158
+0.00%
$ 157.6 million $ 11.96 million
Jun 21, 5 AM $ 0.158
-0.86%
$ 157.61 million $ 11.81 million
Jun 21, 4 AM $ 0.159
-1.33%
$ 158.97 million $ 11.7 million
Jun 21, 3 AM $ 0.161
+0.26%
$ 161.12 million $ 11.32 million
Jun 21, 2 AM $ 0.161
-2.29%
$ 160.69 million $ 10.85 million
Jun 21, 1 AM $ 0.164
+3.28%
$ 164.46 million $ 9.84 million
Jun 21, 12 AM $ 0.159
+0.96%
$ 159.21 million $ 8.13 million
Jun 20, 11 PM $ 0.158
-0.52%
$ 157.7 million $ 7.64 million
Jun 20, 10 PM $ 0.159
+0.45%
$ 158.52 million $ 7.54 million
Jun 20, 9 PM $ 0.158
+0.28%
$ 157.82 million $ 7.51 million
Jun 20, 8 PM $ 0.157
-1.42%
$ 157.38 million $ 7.41 million
Jun 20, 7 PM $ 0.16
+2.63%
$ 159.65 million $ 6.99 million
Jun 20, 6 PM $ 0.156
-0.02%
$ 155.55 million $ 6.58 million
Jun 20, 5 PM $ 0.156
-0.30%
$ 155.58 million $ 6.62 million
Jun 20, 4 PM $ 0.156
+0.51%
$ 156.06 million $ 6.68 million
Jun 20, 3 PM $ 0.155
+0.34%
$ 155.26 million $ 6.7 million
Jun 20, 2 PM $ 0.155
+1.59%
$ 154.74 million $ 6.51 million
Jun 20, 1 PM $ 0.152
-0.28%
$ 152.36 million $ 6.28 million
Jun 20, 12 PM $ 0.153
-0.43%
$ 152.79 million $ 6.12 million
Jun 20, 11 AM $ 0.153
+0.08%
$ 153.45 million $ 6.3 million
Jun 20, 10 AM $ 0.153
-0.37%
$ 153.33 million $ 6.12 million
Jun 20, 9 AM $ 0.154
+0.37%
$ 153.9 million $ 6.17 million
Jun 20, 8 AM $ 0.153
+0.44%
$ 153.34 million $ 5.83 million
Jun 20, 7 AM $ 0.153
-0.79%
$ 152.67 million $ 5.59 million
Jun 20, 6 AM $ 0.154
+0.64%
$ 153.92 million $ 5.45 million
Jun 20, 5 AM $ 0.153
+0.16%
$ 152.93 million $ 5.55 million
Jun 20, 4 AM $ 0.153
+0.17%
$ 152.68 million $ 5.52 million
Jun 20, 3 AM $ 0.152
+0.25%
$ 152.42 million $ 5.52 million
Jun 20, 2 AM $ 0.152
-0.52%
$ 152.04 million $ 5.77 million
Jun 20, 1 AM $ 0.153
-0.02%
$ 152.84 million $ 5.94 million
Jun 20, 12 AM $ 0.153
-0.01%
$ 152.87 million $ 5.87 million
Jun 19, 11 PM $ 0.153
+0.24%
$ 152.89 million $ 5.84 million
Jun 19, 10 PM $ 0.153
+0.18%
$ 152.53 million $ 5.79 million
Jun 19, 9 PM $ 0.152
-0.88%
$ 152.26 million $ 5.72 million
Jun 19, 8 PM $ 0.154
+0.41%
$ 153.62 million $ 5.65 million
Jun 19, 7 PM $ 0.153
+0.07%
$ 153 million $ 5.73 million
Jun 19, 6 PM $ 0.153
-0.62%
$ 152.9 million $ 5.7 million
Jun 19, 5 PM $ 0.154
+0.35%
$ 153.85 million $ 5.93 million
Jun 19, 4 PM $ 0.153
-0.60%
$ 153.3 million $ 5.88 million
Jun 19, 3 PM $ 0.154
+0.56%
$ 154.23 million $ 5.94 million
Jun 19, 2 PM $ 0.153
-1.03%
$ 153.38 million $ 6.88 million
Jun 19, 1 PM $ 0.155
+0.91%
$ 154.98 million $ 6.96 million
Jun 19, 12 PM $ 0.154
+0.63%
$ 153.58 million $ 7.48 million