Theta Token Historical Data

THETA Page 18
Download
Date Close Price change Market cap Trading volume
10:46 PM $0.197
-0.02%
$196.9 million $4.69 million
10:45 PM $0.197
-0.01%
$196.9 million $4.7 million
10:44 PM $0.197
-0.04%
$197.27 million $4.7 million
10:43 PM $0.197
-0.09%
$197.27 million $4.71 million
10:42 PM $0.198
-0.19%
$197.27 million $4.72 million
10:41 PM $0.198
+0.00%
$197.27 million $4.73 million
10:40 PM $0.198
+0.00%
$197.27 million $4.73 million
10:39 PM $0.198
+0.01%
$197.89 million $4.73 million
10:38 PM $0.198
+0.04%
$197.89 million $4.73 million
10:37 PM $0.198
+0.20%
$197.89 million $4.73 million
10:36 PM $0.197
+0.01%
$197.89 million $4.73 million
10:35 PM $0.197
+0.00%
$197.89 million $4.73 million
10:34 PM $0.197
+0.00%
$197.38 million $4.73 million
10:33 PM $0.197
+0.00%
$197.38 million $4.73 million
10:32 PM $0.197
+0.15%
$197.38 million $4.74 million
10:31 PM $0.197
+0.03%
$197.38 million $4.75 million
10:30 PM $0.197
+0.00%
$197.38 million $4.75 million
10:29 PM $0.197
+0.00%
$197.01 million $4.75 million
10:28 PM $0.197
-0.02%
$197.01 million $4.76 million
10:27 PM $0.197
-0.06%
$197.01 million $4.77 million
10:26 PM $0.197
-0.01%
$197.01 million $4.77 million
10:25 PM $0.197
-0.01%
$197.01 million $4.77 million
10:24 PM $0.197
+0.00%
$197.19 million $4.77 million
10:23 PM $0.197
-0.04%
$197.19 million $4.78 million
10:22 PM $0.197
-0.26%
$197.19 million $4.78 million
10:21 PM $0.198
-0.11%
$197.19 million $4.79 million
10:20 PM $0.198
-0.12%
$197.19 million $4.8 million
10:19 PM $0.198
-0.08%
$198.27 million $4.8 million
10:18 PM $0.198
-0.08%
$198.27 million $4.8 million
10:17 PM $0.199
-0.03%
$198.27 million $4.81 million
10:16 PM $0.199
-0.08%
$198.27 million $4.85 million
10:15 PM $0.199
+0.00%
$198.27 million $4.9 million
10:14 PM $0.199
+0.00%
$198.8 million $4.9 million
10:13 PM $0.199
+0.07%
$198.8 million $4.9 million
10:12 PM $0.199
+0.08%
$198.8 million $4.91 million
10:11 PM $0.199
+0.01%
$198.8 million $4.94 million
10:10 PM $0.199
+0.07%
$198.8 million $4.94 million
10:09 PM $0.198
+0.02%
$198.37 million $4.95 million
10:08 PM $0.198
+0.12%
$198.37 million $4.95 million
10:07 PM $0.198
+0.25%
$198.37 million $4.95 million
10:06 PM $0.198
+0.06%
$198.37 million $4.95 million
10:05 PM $0.197
+0.15%
$198.37 million $4.96 million
10:04 PM $0.197
+0.04%
$197.17 million $4.96 million
10:03 PM $0.197
+0.04%
$197.17 million $4.96 million
10:02 PM $0.197
+0.06%
$197.17 million $4.97 million
10:01 PM $0.197
-0.02%
$197.17 million $4.98 million
10:00 PM $0.197
-0.01%
$197.17 million $4.98 million
9:59 PM $0.197
+0.01%
$196.96 million $4.98 million
9:58 PM $0.197
-0.01%
$196.96 million $4.98 million
9:57 PM $0.197
-0.20%
$196.96 million $4.98 million