Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $2.93
-0.78%
$2.93 billion $67.19 million
Mar 28, 2024 $2.95
-1.12%
$2.95 billion $56.76 million
Mar 27, 2024 $2.98
-2.85%
$2.98 billion $103.61 million
Mar 26, 2024 $3.07
-0.56%
$3.07 billion $111.66 million
Mar 25, 2024 $3.09
+5.62%
$3.09 billion $115.41 million
Mar 24, 2024 $2.92
+4.99%
$2.92 billion $59.37 million
Mar 23, 2024 $2.78
-0.80%
$2.78 billion $90.66 million
Mar 22, 2024 $2.81
-1.53%
$2.81 billion $99.93 million
Mar 21, 2024 $2.85
-6.41%
$2.85 billion $110.13 million
Mar 20, 2024 $3.04
+18.56%
$3.04 billion $161.76 million
Mar 19, 2024 $2.57
-14.24%
$2.57 billion $176.33 million
Mar 18, 2024 $2.99
-4.60%
$2.99 billion $195.71 million
Mar 17, 2024 $3.14
+14.10%
$3.14 billion $155.86 million
Mar 16, 2024 $2.75
-11.33%
$2.75 billion $115.95 million
Mar 15, 2024 $3.1
-7.47%
$3.1 billion $170.75 million
Mar 14, 2024 $3.35
-0.52%
$3.35 billion $162.76 million
Mar 13, 2024 $3.37
-1.50%
$3.37 billion $100.3 million
Mar 12, 2024 $3.42
-1.37%
$3.42 billion $157.8 million
Mar 11, 2024 $3.47
+7.71%
$3.47 billion $428.13 million
Mar 10, 2024 $3.22
+1.61%
$3.22 billion $198.17 million
Mar 9, 2024 $3.17
+3.88%
$3.17 billion $178.16 million
Mar 8, 2024 $3.05
+3.25%
$3.05 billion $257.32 million
Mar 7, 2024 $2.95
+2.22%
$2.95 billion $191.18 million
Mar 6, 2024 $2.89
+4.01%
$2.89 billion $294.24 million
Mar 5, 2024 $2.78
+18.44%
$2.78 billion $770.57 million
Mar 4, 2024 $2.35
-1.53%
$2.35 billion $132.32 million
Mar 3, 2024 $2.38
+10.89%
$2.38 billion $315.32 million
Mar 2, 2024 $2.15
+4.94%
$2.15 billion $150.84 million
Mar 1, 2024 $2.05
+11.43%
$2.05 billion $143.72 million
Feb 29, 2024 $1.84
-5.22%
$1.84 billion $156.1 million
Feb 28, 2024 $1.94
+4.30%
$1.94 billion $456.24 million
Feb 27, 2024 $1.86
+3.50%
$1.86 billion $672.04 million
Feb 26, 2024 $1.79
+28.23%
$1.79 billion $278.87 million
Feb 25, 2024 $1.4
+5.62%
$1.4 billion $54.63 million
Feb 24, 2024 $1.32
+10.60%
$1.32 billion $151.45 million
Feb 23, 2024 $1.2
-1.52%
$1.2 billion $34.05 million
Feb 22, 2024 $1.22
+3.68%
$1.22 billion $31.93 million
Feb 21, 2024 $1.17
-2.27%
$1.17 billion $30.53 million
Feb 20, 2024 $1.2
-5.39%
$1.2 billion $60.49 million
Feb 19, 2024 $1.27
+9.49%
$1.27 billion $68.8 million
Feb 18, 2024 $1.16
-1.63%
$1.16 billion $28.4 million
Feb 17, 2024 $1.18
+4.79%
$1.18 billion $32.64 million
Feb 16, 2024 $1.12
+1.08%
$1.12 billion $35.31 million
Feb 15, 2024 $1.11
+2.26%
$1.11 billion $30.34 million
Feb 14, 2024 $1.09
+1.51%
$1.09 billion $25.35 million
Feb 13, 2024 $1.07
-0.48%
$1.07 billion $27.36 million
Feb 12, 2024 $1.08
+5.77%
$1.08 billion $24.6 million
Feb 11, 2024 $1.02
-0.76%
$1.02 billion $13.95 million
Feb 10, 2024 $1.03
-1.23%
$1.03 billion $15.11 million
Feb 9, 2024 $1.04
+4.69%
$1.04 billion $27.16 million