Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1.06
+1.31%
$ 1.06 billion $ 30.14 million
Dec 11, 2023 $ 1.05
-8.50%
$ 1.05 billion $ 49.05 million
Dec 10, 2023 $ 1.14
-2.16%
$ 1.14 billion $ 33.73 million
Dec 9, 2023 $ 1.17
+0.26%
$ 1.17 billion $ 60.18 million
Dec 8, 2023 $ 1.17
+9.32%
$ 1.17 billion $ 36.5 million
Dec 7, 2023 $ 1.07
+1.03%
$ 1.07 billion $ 28.64 million
Dec 6, 2023 $ 1.06
-5.30%
$ 1.06 billion $ 82.14 million
Dec 5, 2023 $ 1.12
-0.52%
$ 1.12 billion $ 48.66 million
Dec 4, 2023 $ 1.12
+3.54%
$ 1.12 billion $ 44.48 million
Dec 3, 2023 $ 1.08
-1.33%
$ 1.08 billion $ 26.09 million
Dec 2, 2023 $ 1.1
+9.23%
$ 1.1 billion $ 54.52 million
Dec 1, 2023 $ 1.01
-1.90%
$ 1 billion $ 32.03 million
Nov 30, 2023 $ 1.02
+5.48%
$ 1.02 billion $ 96.87 million
Nov 29, 2023 $ 0.971
+1.09%
$ 971.27 million $ 21.38 million
Nov 28, 2023 $ 0.961
+0.05%
$ 960.97 million $ 16.39 million
Nov 27, 2023 $ 0.961
-2.45%
$ 960.7 million $ 26.37 million
Nov 26, 2023 $ 0.985
-3.22%
$ 984.86 million $ 22.83 million
Nov 25, 2023 $ 1.02
+2.19%
$ 1.02 billion $ 33.48 million
Nov 24, 2023 $ 0.996
+5.41%
$ 995.89 million $ 36.39 million
Nov 23, 2023 $ 0.945
-1.08%
$ 944.78 million $ 17.57 million
Nov 22, 2023 $ 0.955
+10.33%
$ 955.16 million $ 18.62 million
Nov 21, 2023 $ 0.866
-10.35%
$ 865.71 million $ 30.25 million
Nov 20, 2023 $ 0.966
-1.14%
$ 965.67 million $ 21 million
Nov 19, 2023 $ 0.977
+4.53%
$ 976.92 million $ 25.1 million
Nov 18, 2023 $ 0.935
-0.08%
$ 934.62 million $ 18.68 million
Nov 17, 2023 $ 0.935
-0.90%
$ 935.43 million $ 40.15 million
Nov 16, 2023 $ 0.944
-1.98%
$ 944.04 million $ 29.9 million
Nov 15, 2023 $ 0.963
+4.03%
$ 963.11 million $ 26.41 million
Nov 14, 2023 $ 0.926
+0.42%
$ 925.83 million $ 30.09 million
Nov 13, 2023 $ 0.922
-7.31%
$ 922.02 million $ 36.19 million
Nov 12, 2023 $ 0.995
-3.59%
$ 995.23 million $ 33.91 million
Nov 11, 2023 $ 1.03
-0.37%
$ 1.03 billion $ 84.53 million
Nov 10, 2023 $ 1.04
+10.77%
$ 1.04 billion $ 61 million
Nov 9, 2023 $ 0.935
+5.55%
$ 935.06 million $ 65.84 million
Nov 8, 2023 $ 0.886
+6.60%
$ 886.04 million $ 27.26 million
Nov 7, 2023 $ 0.831
+0.17%
$ 831.07 million $ 24.44 million
Nov 6, 2023 $ 0.83
+3.15%
$ 829.24 million $ 20.51 million
Nov 5, 2023 $ 0.804
+2.32%
$ 804.3 million $ 23.49 million
Nov 4, 2023 $ 0.786
+3.43%
$ 786.12 million $ 15.5 million
Nov 3, 2023 $ 0.76
-2.25%
$ 759.98 million $ 22.76 million
Nov 2, 2023 $ 0.778
+1.59%
$ 777.5 million $ 35.92 million
Nov 1, 2023 $ 0.765
+5.95%
$ 765.32 million $ 119 million
Oct 31, 2023 $ 0.722
+4.13%
$ 722.3 million $ 36.12 million
Oct 30, 2023 $ 0.694
+1.42%
$ 693.71 million $ 19.1 million
Oct 29, 2023 $ 0.684
+1.60%
$ 683.67 million $ 18.61 million
Oct 28, 2023 $ 0.673
+4.67%
$ 673.13 million $ 13.62 million
Oct 27, 2023 $ 0.643
-1.14%
$ 643.15 million $ 14.56 million
Oct 26, 2023 $ 0.651
-1.53%
$ 650.5 million $ 23.97 million
Oct 25, 2023 $ 0.661
+0.12%
$ 660.56 million $ 20.27 million
Oct 24, 2023 $ 0.66
+1.75%
$ 659.81 million $ 38.91 million