Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.136
+0.45%
$136.29 million $3.46 million
Aug 9, 12 AM $0.136
+0.53%
$135.68 million $3.26 million
Aug 8, 11 PM $0.135
+0.22%
$134.96 million $3.1 million
Aug 8, 10 PM $0.135
-0.29%
$134.66 million $3.01 million
Aug 8, 9 PM $0.135
-0.34%
$135.05 million $3.04 million
Aug 8, 8 PM $0.136
+0.52%
$135.52 million $3 million
Aug 8, 7 PM $0.135
-0.13%
$134.82 million $2.97 million
Aug 8, 6 PM $0.135
-0.89%
$135 million $2.95 million
Aug 8, 5 PM $0.136
+0.98%
$136.2 million $2.96 million
Aug 8, 4 PM $0.135
-0.05%
$134.88 million $2.74 million
Aug 8, 3 PM $0.135
+0.35%
$134.94 million $2.6 million
Aug 8, 2 PM $0.134
+0.39%
$134.48 million $2.67 million
Aug 8, 1 PM $0.134
+0.39%
$133.95 million $2.53 million
Aug 8, 12 PM $0.133
-0.33%
$133.44 million $2.54 million
Aug 8, 11 AM $0.134
-0.60%
$133.88 million $2.76 million
Aug 8, 10 AM $0.135
+0.02%
$134.69 million $2.78 million
Aug 8, 9 AM $0.135
-0.41%
$134.66 million $2.76 million
Aug 8, 8 AM $0.135
+0.67%
$135.21 million $2.71 million
Aug 8, 7 AM $0.134
+0.02%
$134.3 million $2.68 million
Aug 8, 6 AM $0.134
+0.47%
$134.27 million $2.73 million
Aug 8, 5 AM $0.134
-0.10%
$133.64 million $3.07 million
Aug 8, 4 AM $0.134
+0.03%
$133.77 million $3.79 million
Aug 8, 3 AM $0.134
+0.30%
$133.73 million $3.88 million
Aug 8, 2 AM $0.133
+0.11%
$133.32 million $3.9 million
Aug 8, 1 AM $0.133
+0.23%
$133.18 million $3.94 million
Aug 8, 12 AM $0.133
-0.25%
$132.87 million $3.95 million
Aug 7, 11 PM $0.133
+0.18%
$133.21 million $4.01 million
Aug 7, 10 PM $0.133
-0.70%
$132.97 million $4.04 million
Aug 7, 9 PM $0.134
+0.08%
$133.91 million $4.01 million
Aug 7, 8 PM $0.134
+0.21%
$133.81 million $4.02 million
Aug 7, 7 PM $0.134
-0.08%
$133.53 million $4 million
Aug 7, 6 PM $0.134
-0.20%
$133.64 million $4.03 million
Aug 7, 5 PM $0.134
+0.17%
$133.91 million $4 million
Aug 7, 4 PM $0.134
-0.23%
$133.68 million $4.02 million
Aug 7, 3 PM $0.134
+0.59%
$133.99 million $4.04 million
Aug 7, 2 PM $0.133
-0.59%
$133.2 million $3.97 million
Aug 7, 1 PM $0.134
-0.29%
$133.99 million $3.98 million
Aug 7, 12 PM $0.134
-0.38%
$134.37 million $3.99 million
Aug 7, 11 AM $0.135
+0.11%
$134.89 million $4.05 million
Aug 7, 10 AM $0.135
-0.35%
$134.75 million $4.15 million
Aug 7, 9 AM $0.135
-0.03%
$135.23 million $4.22 million
Aug 7, 8 AM $0.135
-0.94%
$135.26 million $4.25 million
Aug 7, 7 AM $0.137
-0.71%
$136.54 million $4.27 million
Aug 7, 6 AM $0.138
+0.47%
$137.51 million $4.3 million
Aug 7, 5 AM $0.137
+1.70%
$136.86 million $3.95 million
Aug 7, 4 AM $0.135
+0.02%
$134.57 million $3.43 million
Aug 7, 3 AM $0.135
-0.68%
$134.54 million $3.6 million
Aug 7, 2 AM $0.135
+0.36%
$135.46 million $3.87 million
Aug 7, 1 AM $0.135
-0.20%
$134.97 million $3.93 million
Aug 7, 12 AM $0.135
+0.50%
$135.23 million $4.01 million