Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.212
+1.08%
$ 211.93 million $ 15.8 million
Apr 23, 7 AM $ 0.21
-0.69%
$ 209.67 million $ 15.53 million
Apr 23, 6 AM $ 0.211
+0.27%
$ 211.13 million $ 16.63 million
Apr 23, 5 AM $ 0.211
+0.47%
$ 210.57 million $ 17.7 million
Apr 23, 4 AM $ 0.21
+0.05%
$ 209.59 million $ 18.2 million
Apr 23, 3 AM $ 0.209
-0.99%
$ 209.49 million $ 18.34 million
Apr 23, 2 AM $ 0.212
-0.91%
$ 211.58 million $ 18.21 million
Apr 23, 1 AM $ 0.214
-0.15%
$ 213.53 million $ 18.16 million
Apr 23, 12 AM $ 0.214
+0.07%
$ 213.86 million $ 18.06 million
Apr 22, 11 PM $ 0.214
-1.21%
$ 213.72 million $ 17.75 million
Apr 22, 10 PM $ 0.216
-1.45%
$ 216.36 million $ 17.42 million
Apr 22, 9 PM $ 0.22
+0.85%
$ 219.54 million $ 17.55 million
Apr 22, 8 PM $ 0.218
-0.30%
$ 217.68 million $ 17.45 million
Apr 22, 7 PM $ 0.218
-0.93%
$ 218.33 million $ 17.34 million
Apr 22, 6 PM $ 0.22
+0.35%
$ 220.37 million $ 17.07 million
Apr 22, 5 PM $ 0.22
+0.59%
$ 219.61 million $ 16.82 million
Apr 22, 4 PM $ 0.218
+0.53%
$ 218.33 million $ 17.29 million
Apr 22, 3 PM $ 0.217
+0.36%
$ 217.19 million $ 17.42 million
Apr 22, 2 PM $ 0.216
+0.77%
$ 216.42 million $ 17.46 million
Apr 22, 1 PM $ 0.215
-1.21%
$ 214.77 million $ 17.84 million
Apr 22, 12 PM $ 0.217
-0.50%
$ 217.4 million $ 17.96 million
Apr 22, 11 AM $ 0.218
-0.10%
$ 218.49 million $ 18.15 million
Apr 22, 10 AM $ 0.219
-0.46%
$ 218.71 million $ 18.76 million
Apr 22, 9 AM $ 0.22
-0.26%
$ 219.71 million $ 19.18 million
Apr 22, 8 AM $ 0.22
-0.16%
$ 220.28 million $ 19.56 million
Apr 22, 7 AM $ 0.221
-1.74%
$ 220.63 million $ 20.11 million
Apr 22, 6 AM $ 0.225
+1.71%
$ 224.54 million $ 19.45 million
Apr 22, 5 AM $ 0.221
+1.88%
$ 220.77 million $ 18.49 million
Apr 22, 4 AM $ 0.217
-0.25%
$ 216.7 million $ 18.39 million
Apr 22, 3 AM $ 0.217
-0.71%
$ 217.26 million $ 19.29 million
Apr 22, 2 AM $ 0.219
+0.92%
$ 218.85 million $ 20.88 million
Apr 22, 1 AM $ 0.217
+0.06%
$ 216.85 million $ 22.57 million
Apr 22, 12 AM $ 0.217
-0.79%
$ 216.72 million $ 23.45 million
Apr 21, 11 PM $ 0.218
+1.07%
$ 218.44 million $ 23.94 million
Apr 21, 10 PM $ 0.216
-0.25%
$ 216.14 million $ 24.24 million
Apr 21, 9 PM $ 0.217
+0.69%
$ 216.69 million $ 24.57 million
Apr 21, 8 PM $ 0.215
+0.66%
$ 215.25 million $ 25.87 million
Apr 21, 7 PM $ 0.214
-0.94%
$ 213.85 million $ 26.68 million
Apr 21, 6 PM $ 0.216
-0.28%
$ 215.89 million $ 27.16 million
Apr 21, 5 PM $ 0.216
-0.73%
$ 216.48 million $ 27.83 million
Apr 21, 4 PM $ 0.218
-0.82%
$ 218.09 million $ 29.49 million
Apr 21, 3 PM $ 0.22
+0.66%
$ 219.9 million $ 30.64 million
Apr 21, 2 PM $ 0.218
+0.70%
$ 218.46 million $ 31.08 million
Apr 21, 1 PM $ 0.217
-1.30%
$ 216.95 million $ 30.74 million
Apr 21, 12 PM $ 0.22
-0.44%
$ 219.81 million $ 31.02 million
Apr 21, 11 AM $ 0.221
+0.02%
$ 220.79 million $ 31.12 million
Apr 21, 10 AM $ 0.221
-0.13%
$ 220.74 million $ 30.72 million
Apr 21, 9 AM $ 0.221
+0.03%
$ 221.03 million $ 31 million
Apr 21, 8 AM $ 0.221
-0.41%
$ 220.93 million $ 31.54 million
Apr 21, 7 AM $ 0.222
+0.82%
$ 221.89 million $ 31.99 million