Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.154
+0.63%
$ 153.58 million $ 7.48 million
Jun 19, 11 AM $ 0.153
+0.31%
$ 152.62 million $ 7.5 million
Jun 19, 10 AM $ 0.152
-0.22%
$ 152.15 million $ 7.72 million
Jun 19, 9 AM $ 0.152
-0.29%
$ 152.49 million $ 7.71 million
Jun 19, 8 AM $ 0.153
+0.30%
$ 152.94 million $ 7.77 million
Jun 19, 7 AM $ 0.152
-0.52%
$ 152.48 million $ 8.12 million
Jun 19, 6 AM $ 0.153
-0.65%
$ 153.28 million $ 8.21 million
Jun 19, 5 AM $ 0.154
+0.57%
$ 154.28 million $ 8.23 million
Jun 19, 4 AM $ 0.153
-0.97%
$ 153.4 million $ 8.32 million
Jun 19, 3 AM $ 0.155
-0.77%
$ 154.91 million $ 8.65 million
Jun 19, 2 AM $ 0.156
-0.91%
$ 156.12 million $ 8.61 million
Jun 19, 1 AM $ 0.158
+0.53%
$ 157.54 million $ 8.51 million
Jun 19, 12 AM $ 0.157
+0.83%
$ 156.72 million $ 8.46 million
Jun 18, 11 PM $ 0.155
+0.57%
$ 155.42 million $ 8.53 million
Jun 18, 10 PM $ 0.155
+0.41%
$ 154.55 million $ 8.58 million
Jun 18, 9 PM $ 0.154
-0.33%
$ 153.91 million $ 8.69 million
Jun 18, 8 PM $ 0.154
+0.35%
$ 154.42 million $ 8.83 million
Jun 18, 7 PM $ 0.154
+0.63%
$ 153.88 million $ 9.12 million
Jun 18, 6 PM $ 0.153
+0.51%
$ 152.92 million $ 9.94 million
Jun 18, 5 PM $ 0.152
-0.06%
$ 152.15 million $ 10.58 million
Jun 18, 4 PM $ 0.152
+1.78%
$ 152.24 million $ 10.55 million
Jun 18, 3 PM $ 0.15
-3.62%
$ 149.58 million $ 10.63 million
Jun 18, 2 PM $ 0.155
+0.13%
$ 155.2 million $ 9.96 million
Jun 18, 1 PM $ 0.155
-0.11%
$ 155 million $ 9.87 million
Jun 18, 12 PM $ 0.155
+0.39%
$ 155.17 million $ 9.44 million
Jun 18, 11 AM $ 0.155
-1.10%
$ 154.57 million $ 9.4 million
Jun 18, 10 AM $ 0.156
+0.02%
$ 156.28 million $ 9.32 million
Jun 18, 9 AM $ 0.156
-0.49%
$ 156.21 million $ 9.33 million
Jun 18, 8 AM $ 0.157
+0.04%
$ 156.98 million $ 9.32 million
Jun 18, 7 AM $ 0.157
+0.32%
$ 156.91 million $ 9.01 million
Jun 18, 6 AM $ 0.156
+0.05%
$ 156.41 million $ 9.02 million
Jun 18, 5 AM $ 0.156
-0.26%
$ 156.34 million $ 8.95 million
Jun 18, 4 AM $ 0.157
-1.00%
$ 156.76 million $ 8.86 million
Jun 18, 3 AM $ 0.158
-1.46%
$ 158.34 million $ 8.52 million
Jun 18, 2 AM $ 0.161
+0.28%
$ 160.68 million $ 8.43 million
Jun 18, 1 AM $ 0.16
-0.27%
$ 160.23 million $ 8.48 million
Jun 18, 12 AM $ 0.161
-0.52%
$ 160.66 million $ 8.66 million
Jun 17, 11 PM $ 0.162
+0.20%
$ 161.51 million $ 8.64 million
Jun 17, 10 PM $ 0.161
+0.48%
$ 161.19 million $ 8.65 million
Jun 17, 9 PM $ 0.16
-1.01%
$ 160.42 million $ 8.52 million
Jun 17, 8 PM $ 0.162
+1.12%
$ 162.07 million $ 8.47 million
Jun 17, 7 PM $ 0.16
-2.46%
$ 160.28 million $ 8.2 million
Jun 17, 6 PM $ 0.164
-0.50%
$ 164.32 million $ 7.46 million
Jun 17, 5 PM $ 0.165
-0.03%
$ 165.11 million $ 6.66 million
Jun 17, 4 PM $ 0.165
-0.36%
$ 165.16 million $ 6.67 million
Jun 17, 3 PM $ 0.166
+1.68%
$ 165.76 million $ 6.48 million
Jun 17, 2 PM $ 0.163
-0.30%
$ 163.01 million $ 6.5 million
Jun 17, 1 PM $ 0.164
-0.16%
$ 163.5 million $ 6.6 million
Jun 17, 12 PM $ 0.164
+0.55%
$ 163.77 million $ 6.61 million
Jun 17, 11 AM $ 0.163
+0.27%
$ 162.88 million $ 6.57 million