Theta Token Historical Data

THETA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.189
+0.04%
$ 188.69 million $ 5.93 million
Mar 6, 6 PM $ 0.189
+0.57%
$ 188.62 million $ 6.01 million
Mar 6, 5 PM $ 0.188
+0.52%
$ 187.56 million $ 6.02 million
Mar 6, 4 PM $ 0.187
+0.06%
$ 186.6 million $ 6 million
Mar 6, 3 PM $ 0.186
-0.21%
$ 186.5 million $ 6.4 million
Mar 6, 2 PM $ 0.187
-1.39%
$ 186.89 million $ 6.51 million
Mar 6, 1 PM $ 0.19
-0.92%
$ 189.51 million $ 6.49 million
Mar 6, 12 PM $ 0.191
-0.62%
$ 191.27 million $ 6.28 million
Mar 6, 11 AM $ 0.192
-1.01%
$ 192.47 million $ 6.25 million
Mar 6, 10 AM $ 0.194
+0.68%
$ 194.42 million $ 6.32 million
Mar 6, 9 AM $ 0.193
-0.62%
$ 193.11 million $ 6.37 million
Mar 6, 8 AM $ 0.194
-1.04%
$ 194.31 million $ 6.45 million
Mar 6, 7 AM $ 0.196
+0.31%
$ 196.36 million $ 6.74 million
Mar 6, 6 AM $ 0.196
+0.44%
$ 195.75 million $ 6.81 million
Mar 6, 5 AM $ 0.195
+0.26%
$ 194.89 million $ 6.79 million
Mar 6, 4 AM $ 0.194
-1.05%
$ 194.39 million $ 6.78 million
Mar 6, 3 AM $ 0.196
+0.17%
$ 196.45 million $ 6.84 million
Mar 6, 2 AM $ 0.196
+0.20%
$ 196.1 million $ 6.94 million
Mar 6, 1 AM $ 0.196
+1.11%
$ 195.71 million $ 7.07 million
Mar 6, 12 AM $ 0.194
-0.45%
$ 193.55 million $ 7.78 million
Mar 5, 11 PM $ 0.194
-0.46%
$ 194.42 million $ 9.47 million
Mar 5, 10 PM $ 0.195
+0.05%
$ 195.31 million $ 9.6 million
Mar 5, 9 PM $ 0.195
-0.02%
$ 195.21 million $ 9.62 million
Mar 5, 8 PM $ 0.195
+1.09%
$ 195.26 million $ 9.51 million
Mar 5, 7 PM $ 0.193
+0.34%
$ 193.15 million $ 9.48 million
Mar 5, 6 PM $ 0.192
+0.35%
$ 192.5 million $ 9.56 million
Mar 5, 5 PM $ 0.192
-1.03%
$ 191.82 million $ 9.54 million
Mar 5, 4 PM $ 0.194
-1.03%
$ 194.24 million $ 9.64 million
Mar 5, 3 PM $ 0.196
-1.58%
$ 195.82 million $ 9.4 million
Mar 5, 2 PM $ 0.199
+0.71%
$ 198.97 million $ 9.53 million
Mar 5, 1 PM $ 0.198
-1.05%
$ 197.57 million $ 9.56 million
Mar 5, 12 PM $ 0.2
+0.74%
$ 199.67 million $ 9.52 million
Mar 5, 11 AM $ 0.198
-1.08%
$ 198.2 million $ 9.63 million
Mar 5, 10 AM $ 0.2
+0.63%
$ 200.36 million $ 9.56 million
Mar 5, 9 AM $ 0.199
-0.60%
$ 199.11 million $ 9.59 million
Mar 5, 8 AM $ 0.2
+1.46%
$ 200.31 million $ 9.81 million
Mar 5, 7 AM $ 0.197
+0.01%
$ 197.43 million $ 9.73 million
Mar 5, 6 AM $ 0.197
+0.57%
$ 197.42 million $ 9.77 million
Mar 5, 5 AM $ 0.196
-0.54%
$ 196.3 million $ 9.78 million
Mar 5, 4 AM $ 0.197
+0.50%
$ 197.37 million $ 9.77 million
Mar 5, 3 AM $ 0.196
-0.43%
$ 196.39 million $ 9.77 million
Mar 5, 2 AM $ 0.197
+0.72%
$ 197.23 million $ 9.92 million
Mar 5, 1 AM $ 0.196
-2.32%
$ 195.82 million $ 10.08 million
Mar 5, 12 AM $ 0.2
+1.03%
$ 200.48 million $ 9.45 million
Mar 4, 11 PM $ 0.198
-0.49%
$ 198.44 million $ 7.28 million
Mar 4, 10 PM $ 0.199
-0.06%
$ 199.42 million $ 7.18 million
Mar 4, 9 PM $ 0.2
-0.05%
$ 199.54 million $ 7.14 million
Mar 4, 8 PM $ 0.2
-0.80%
$ 199.64 million $ 7.16 million
Mar 4, 7 PM $ 0.201
+0.50%
$ 201.26 million $ 7.11 million
Mar 4, 6 PM $ 0.2
+0.27%
$ 200.26 million $ 7.15 million