Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.648
+5.15%
$ 648.43 million $ 18 million
Oct 22, 2023 $ 0.617
+1.65%
$ 616.69 million $ 10.79 million
Oct 21, 2023 $ 0.607
+3.38%
$ 606.73 million $ 8.37 million
Oct 20, 2023 $ 0.587
+3.85%
$ 586.86 million $ 10.45 million
Oct 19, 2023 $ 0.565
-4.01%
$ 565.08 million $ 13.41 million
Oct 18, 2023 $ 0.589
-2.70%
$ 588.61 million $ 9.86 million
Oct 17, 2023 $ 0.605
-0.74%
$ 605.03 million $ 13.03 million
Oct 16, 2023 $ 0.61
+1.47%
$ 609.57 million $ 9.66 million
Oct 15, 2023 $ 0.601
+1.11%
$ 600.74 million $ 5.78 million
Oct 14, 2023 $ 0.594
+1.56%
$ 594.17 million $ 4.44 million
Oct 13, 2023 $ 0.585
-0.24%
$ 585.09 million $ 6.94 million
Oct 12, 2023 $ 0.587
-1.84%
$ 586.56 million $ 7.53 million
Oct 11, 2023 $ 0.598
+0.32%
$ 597.56 million $ 7.56 million
Oct 10, 2023 $ 0.596
-0.26%
$ 595.69 million $ 7.22 million
Oct 9, 2023 $ 0.597
-2.54%
$ 597.26 million $ 13.73 million
Oct 8, 2023 $ 0.613
-0.47%
$ 612.81 million $ 5.38 million
Oct 7, 2023 $ 0.616
-1.40%
$ 615.75 million $ 5.79 million
Oct 6, 2023 $ 0.625
+1.26%
$ 624.47 million $ 8.79 million
Oct 5, 2023 $ 0.617
-0.68%
$ 616.75 million $ 9.22 million
Oct 4, 2023 $ 0.621
-0.89%
$ 620.93 million $ 13.93 million
Oct 3, 2023 $ 0.627
-0.37%
$ 626.69 million $ 14.99 million
Oct 2, 2023 $ 0.629
-5.91%
$ 628.97 million $ 16.72 million
Oct 1, 2023 $ 0.669
+3.15%
$ 668.5 million $ 12.87 million
Sep 30, 2023 $ 0.648
+0.13%
$ 648.08 million $ 9.24 million
Sep 29, 2023 $ 0.647
-0.08%
$ 647.25 million $ 10.09 million
Sep 28, 2023 $ 0.648
+2.10%
$ 647.76 million $ 9.96 million
Sep 27, 2023 $ 0.634
-0.69%
$ 634.42 million $ 12.46 million
Sep 26, 2023 $ 0.639
+0.18%
$ 638.82 million $ 16.52 million
Sep 25, 2023 $ 0.638
+1.29%
$ 637.7 million $ 15.98 million
Sep 24, 2023 $ 0.63
-3.02%
$ 629.59 million $ 19.59 million
Sep 23, 2023 $ 0.649
+7.60%
$ 649.19 million $ 137.92 million
Sep 22, 2023 $ 0.603
+1.80%
$ 603.35 million $ 7.91 million
Sep 21, 2023 $ 0.593
-0.87%
$ 592.68 million $ 11.14 million
Sep 20, 2023 $ 0.598
-2.48%
$ 597.86 million $ 17.26 million
Sep 19, 2023 $ 0.613
+1.30%
$ 613.09 million $ 13.1 million
Sep 18, 2023 $ 0.605
+0.37%
$ 605.25 million $ 19.21 million
Sep 17, 2023 $ 0.603
-3.08%
$ 603.02 million $ 7.72 million
Sep 16, 2023 $ 0.622
+0.75%
$ 622.2 million $ 6.83 million
Sep 15, 2023 $ 0.618
+1.33%
$ 617.55 million $ 9.97 million
Sep 14, 2023 $ 0.609
+2.65%
$ 609.4 million $ 10.04 million
Sep 13, 2023 $ 0.594
+1.67%
$ 593.7 million $ 9.44 million
Sep 12, 2023 $ 0.584
-1.10%
$ 583.96 million $ 11.89 million
Sep 11, 2023 $ 0.591
-3.26%
$ 590.47 million $ 13.55 million
Sep 10, 2023 $ 0.61
-2.78%
$ 610.34 million $ 12.23 million
Sep 9, 2023 $ 0.628
-1.29%
$ 627.77 million $ 4.74 million
Sep 8, 2023 $ 0.636
+1.27%
$ 635.97 million $ 8.7 million
Sep 7, 2023 $ 0.628
-0.65%
$ 627.94 million $ 7.08 million
Sep 6, 2023 $ 0.632
+0.07%
$ 632.04 million $ 9.67 million
Sep 5, 2023 $ 0.632
+3.92%
$ 631.58 million $ 11.76 million
Sep 4, 2023 $ 0.608
-1.04%
$ 607.75 million $ 11.51 million