Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.992
-0.07%
$991.95 million $17.58 million
Feb 7, 2024 $0.993
+4.90%
$992.64 million $13.76 million
Feb 6, 2024 $0.946
-1.74%
$946.26 million $17.78 million
Feb 5, 2024 $0.963
+1.21%
$963.06 million $13.52 million
Feb 4, 2024 $0.952
-3.65%
$951.52 million $10.38 million
Feb 3, 2024 $0.988
-1.32%
$987.53 million $10.98 million
Feb 2, 2024 $1
+2.31%
$1 billion $13.47 million
Feb 1, 2024 $0.978
+0.35%
$978.17 million $16.13 million
Jan 31, 2024 $0.975
-3.13%
$974.79 million $27.49 million
Jan 30, 2024 $1.01
-2.79%
$1.01 billion $25.57 million
Jan 29, 2024 $1.04
+1.72%
$1.04 billion $28.32 million
Jan 28, 2024 $1.02
+1.06%
$1.02 billion $25.18 million
Jan 27, 2024 $1.01
+2.65%
$1.01 billion $15.29 million
Jan 26, 2024 $0.981
+4.80%
$981.05 million $17.14 million
Jan 25, 2024 $0.936
-3.15%
$936.09 million $15.18 million
Jan 24, 2024 $0.967
+3.13%
$966.5 million $16.91 million
Jan 23, 2024 $0.937
-0.97%
$937.19 million $22.83 million
Jan 22, 2024 $0.946
-6.42%
$946.34 million $20.62 million
Jan 21, 2024 $1.01
-1.59%
$1.01 billion $13.71 million
Jan 20, 2024 $1.03
+2.18%
$1.03 billion $14.86 million
Jan 19, 2024 $1.01
+2.28%
$1.01 billion $28.98 million
Jan 18, 2024 $0.983
-7.12%
$983.21 million $27.1 million
Jan 17, 2024 $1.06
-1.49%
$1.06 billion $27.44 million
Jan 16, 2024 $1.07
+3.53%
$1.07 billion $27.24 million
Jan 15, 2024 $1.04
+2.52%
$1.04 billion $20.64 million
Jan 14, 2024 $1.01
-4.37%
$1.01 billion $19.43 million
Jan 13, 2024 $1.06
+1.19%
$1.06 billion $23.58 million
Jan 12, 2024 $1.05
-7.81%
$1.05 billion $43.02 million
Jan 11, 2024 $1.13
+4.51%
$1.13 billion $57.27 million
Jan 10, 2024 $1.09
+6.86%
$1.09 billion $35.62 million
Jan 9, 2024 $1.02
-7.42%
$1.02 billion $36.87 million
Jan 8, 2024 $1.1
+5.03%
$1.1 billion $44.35 million
Jan 7, 2024 $1.05
-5.93%
$1.05 billion $23.74 million
Jan 6, 2024 $1.11
-3.70%
$1.11 billion $18.73 million
Jan 5, 2024 $1.15
-4.93%
$1.15 billion $39.78 million
Jan 4, 2024 $1.21
+1.40%
$1.21 billion $39.37 million
Jan 3, 2024 $1.2
-12.45%
$1.2 billion $111.98 million
Jan 2, 2024 $1.37
+2.32%
$1.37 billion $71.25 million
Jan 1, 2024 $1.34
+6.39%
$1.34 billion $30.23 million
Dec 31, 2023 $1.26
-0.11%
$1.26 billion $32.61 million
Dec 30, 2023 $1.26
-1.63%
$1.26 billion $51.37 million
Dec 29, 2023 $1.28
-4.47%
$1.28 billion $46.77 million
Dec 28, 2023 $1.34
-1.51%
$1.34 billion $72.06 million
Dec 27, 2023 $1.36
-4.20%
$1.36 billion $55.29 million
Dec 26, 2023 $1.42
+0.03%
$1.42 billion $76.53 million
Dec 25, 2023 $1.42
+11.59%
$1.42 billion $105.07 million
Dec 24, 2023 $1.27
+9.30%
$1.27 billion $106.3 million
Dec 23, 2023 $1.16
-0.52%
$1.16 billion $36.58 million
Dec 22, 2023 $1.17
-0.60%
$1.17 billion $51.16 million
Dec 21, 2023 $1.18
+8.04%
$1.18 billion $61.12 million