Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.201
+0.50%
$ 201.26 million $ 7.11 million
Mar 4, 6 PM $ 0.2
+0.27%
$ 200.26 million $ 7.15 million
Mar 4, 5 PM $ 0.2
+0.16%
$ 199.71 million $ 7.19 million
Mar 4, 4 PM $ 0.199
-0.74%
$ -- $ 7.22 million
Mar 4, 1 PM $ 0.196
+0.75%
$ 196.07 million $ 7.01 million
Mar 4, 12 PM $ 0.195
-0.88%
$ 194.62 million $ 7.01 million
Mar 4, 11 AM $ 0.196
+0.44%
$ 196.35 million $ 7.35 million
Mar 4, 9 AM $ 0.198
+0.98%
$ 198.13 million $ 7.61 million
Mar 4, 8 AM $ 0.196
+2.60%
$ 196.21 million $ 7.48 million
Mar 4, 7 AM $ 0.191
+0.39%
$ 191.24 million $ 7.4 million
Mar 4, 6 AM $ 0.19
+0.00%
$ 190.49 million $ 7.49 million
Mar 4, 5 AM $ 0.19
+0.00%
$ 190.49 million $ 7.6 million
Mar 4, 4 AM $ 0.19
+0.09%
$ 190.49 million $ 7.72 million
Mar 4, 3 AM $ 0.19
-1.16%
$ 190.32 million $ 7.8 million
Mar 4, 2 AM $ 0.193
+0.35%
$ 192.55 million $ 7.6 million
Mar 4, 1 AM $ 0.192
-0.28%
$ 191.87 million $ 7.42 million
Mar 4, 12 AM $ 0.192
-0.05%
$ 192.41 million $ 7.35 million
Mar 3, 11 PM $ 0.193
-0.25%
$ 192.51 million $ 8.56 million
Mar 3, 10 PM $ 0.193
+1.22%
$ 193 million $ 8.64 million
Mar 3, 9 PM $ 0.191
-0.59%
$ 190.67 million $ 8.61 million
Mar 3, 8 PM $ 0.192
-0.37%
$ 191.79 million $ 8.7 million
Mar 3, 7 PM $ 0.192
-0.54%
$ 192.5 million $ 8.83 million
Mar 3, 6 PM $ 0.194
+0.46%
$ 193.55 million $ 8.75 million
Mar 3, 5 PM $ 0.193
+0.01%
$ 192.65 million $ 8.86 million
Mar 3, 4 PM $ 0.193
+1.52%
$ 192.64 million $ 8.78 million
Mar 3, 3 PM $ 0.19
+0.98%
$ 189.75 million $ 8.78 million
Mar 3, 2 PM $ 0.188
+0.17%
$ 187.9 million $ 8.94 million
Mar 3, 1 PM $ 0.188
-0.49%
$ 187.59 million $ 9.15 million
Mar 3, 12 PM $ 0.189
+0.34%
$ 188.5 million $ 9.2 million
Mar 3, 11 AM $ 0.188
+0.23%
$ 187.87 million $ 9.09 million
Mar 3, 10 AM $ 0.187
-0.42%
$ 187.43 million $ 9.11 million
Mar 3, 9 AM $ 0.188
-0.31%
$ 188.22 million $ 8.82 million
Mar 3, 8 AM $ 0.189
-2.11%
$ 188.79 million $ 8.79 million
Mar 3, 7 AM $ 0.193
-0.10%
$ 192.86 million $ 8.8 million
Mar 3, 6 AM $ 0.193
-0.57%
$ 193.04 million $ 8.69 million
Mar 3, 5 AM $ 0.194
-0.22%
$ 194.14 million $ 8.59 million
Mar 3, 4 AM $ 0.195
+0.02%
$ 194.55 million $ 8.52 million
Mar 3, 3 AM $ 0.195
+0.19%
$ 194.52 million $ 8.37 million
Mar 3, 2 AM $ 0.194
+1.31%
$ 194.15 million $ 8.4 million
Mar 3, 1 AM $ 0.192
-0.11%
$ 191.65 million $ 8.23 million
Mar 3, 12 AM $ 0.192
-1.02%
$ 191.86 million $ 8.2 million
Mar 2, 11 PM $ 0.194
-1.58%
$ 193.83 million $ 7 million
Mar 2, 10 PM $ 0.197
+0.26%
$ 196.94 million $ 6.89 million
Mar 2, 9 PM $ 0.196
+0.62%
$ 196.45 million $ 7.05 million
Mar 2, 8 PM $ 0.195
+0.12%
$ 195.45 million $ 6.98 million
Mar 2, 7 PM $ 0.195
+0.17%
$ 195.23 million $ 6.91 million
Mar 2, 6 PM $ 0.195
+0.60%
$ 194.89 million $ 6.82 million
Mar 2, 5 PM $ 0.194
-0.57%
$ 193.73 million $ 6.74 million
Mar 2, 4 PM $ 0.195
+0.48%
$ 194.85 million $ 6.68 million
Mar 2, 3 PM $ 0.194
+0.91%
$ 193.92 million $ 6.48 million