Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.164
+0.55%
$ 163.77 million $ 6.61 million
Jun 17, 11 AM $ 0.163
+0.27%
$ 162.88 million $ 6.57 million
Jun 17, 10 AM $ 0.162
-0.17%
$ 162.44 million $ 6.57 million
Jun 17, 9 AM $ 0.163
+0.14%
$ 162.73 million $ 6.43 million
Jun 17, 8 AM $ 0.162
-1.38%
$ 162.5 million $ 6.35 million
Jun 17, 7 AM $ 0.165
+0.37%
$ 164.77 million $ 6.34 million
Jun 17, 6 AM $ 0.164
-0.16%
$ 164.17 million $ 6.19 million
Jun 17, 5 AM $ 0.164
-0.26%
$ 164.43 million $ 6.11 million
Jun 17, 4 AM $ 0.165
+0.42%
$ 164.87 million $ 6.01 million
Jun 17, 3 AM $ 0.164
-0.50%
$ 164.17 million $ 6.02 million
Jun 17, 2 AM $ 0.165
-0.24%
$ 165 million $ 6.04 million
Jun 17, 1 AM $ 0.165
+1.21%
$ 165.41 million $ 6.06 million
Jun 17, 12 AM $ 0.163
+0.76%
$ 163.43 million $ 6.08 million
Jun 16, 11 PM $ 0.162
-0.28%
$ 162.21 million $ 6.55 million
Jun 16, 10 PM $ 0.163
+0.05%
$ 162.66 million $ 6.69 million
Jun 16, 9 PM $ 0.163
-0.55%
$ 162.57 million $ 6.85 million
Jun 16, 8 PM $ 0.163
+0.89%
$ 163.46 million $ 6.89 million
Jun 16, 7 PM $ 0.162
-0.08%
$ 162.02 million $ 6.84 million
Jun 16, 6 PM $ 0.162
+0.26%
$ 162.16 million $ 7.14 million
Jun 16, 5 PM $ 0.162
+1.23%
$ 161.74 million $ 7.28 million
Jun 16, 4 PM $ 0.16
-0.37%
$ 159.77 million $ 7.76 million
Jun 16, 3 PM $ 0.16
+0.73%
$ 160.36 million $ 8.09 million
Jun 16, 2 PM $ 0.159
-1.32%
$ 159.2 million $ 8.14 million
Jun 16, 1 PM $ 0.161
-1.33%
$ 161.33 million $ 8.31 million
Jun 16, 12 PM $ 0.164
+0.58%
$ 163.51 million $ 8.61 million
Jun 16, 11 AM $ 0.163
-0.49%
$ 162.55 million $ 8.92 million
Jun 16, 10 AM $ 0.163
+0.01%
$ 163.35 million $ 9.47 million
Jun 16, 9 AM $ 0.163
-0.97%
$ 163.33 million $ 9.49 million
Jun 16, 8 AM $ 0.165
+1.39%
$ 164.93 million $ 9.57 million
Jun 16, 7 AM $ 0.163
+0.00%
$ 162.68 million $ 9.76 million
Jun 16, 6 AM $ 0.163
+0.41%
$ 162.67 million $ 9.88 million
Jun 16, 5 AM $ 0.162
+0.38%
$ 162.01 million $ 10.06 million
Jun 16, 4 AM $ 0.161
-0.68%
$ 161.45 million $ 10.09 million
Jun 16, 3 AM $ 0.163
+0.78%
$ 162.56 million $ 10.16 million
Jun 16, 2 AM $ 0.161
-0.96%
$ 161.31 million $ 10.29 million
Jun 16, 1 AM $ 0.163
+0.07%
$ 162.87 million $ 10.21 million
Jun 16, 12 AM $ 0.163
-0.79%
$ 162.75 million $ 10.06 million
Jun 15, 11 PM $ 0.164
+0.65%
$ 164.05 million $ 9.76 million
Jun 15, 10 PM $ 0.163
-1.08%
$ 162.98 million $ 9.82 million
Jun 15, 9 PM $ 0.165
+0.36%
$ 164.77 million $ 10.03 million
Jun 15, 8 PM $ 0.164
+0.05%
$ 164.18 million $ 10.36 million
Jun 15, 7 PM $ 0.164
-0.90%
$ 164.1 million $ 10.41 million
Jun 15, 6 PM $ 0.166
-0.50%
$ 165.59 million $ 10.11 million
Jun 15, 5 PM $ 0.166
-0.31%
$ 166.43 million $ 9.91 million
Jun 15, 4 PM $ 0.167
-1.04%
$ 166.94 million $ 9.48 million
Jun 15, 3 PM $ 0.169
+1.13%
$ 168.69 million $ 9.21 million
Jun 15, 2 PM $ 0.167
-0.58%
$ 166.81 million $ 8.94 million
Jun 15, 1 PM $ 0.168
-0.17%
$ 167.77 million $ 8.57 million
Jun 15, 12 PM $ 0.168
-0.68%
$ 168.05 million $ 8.31 million
Jun 15, 11 AM $ 0.169
+2.74%
$ 169.21 million $ 8.11 million