Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.135
+0.50%
$135.23 million $4.01 million
Aug 6, 11 PM $0.135
-0.16%
$134.56 million $4.05 million
Aug 6, 10 PM $0.135
-0.40%
$134.77 million $4.08 million
Aug 6, 9 PM $0.135
-0.21%
$135.32 million $4.06 million
Aug 6, 8 PM $0.136
+0.31%
$135.61 million $4.27 million
Aug 6, 7 PM $0.135
+0.03%
$135.18 million $4.48 million
Aug 6, 6 PM $0.135
-0.22%
$135.15 million $4.54 million
Aug 6, 5 PM $0.135
-0.25%
$135.45 million $4.7 million
Aug 6, 4 PM $0.136
+0.04%
$135.79 million $4.68 million
Aug 6, 3 PM $0.136
-0.75%
$135.74 million $4.98 million
Aug 6, 2 PM $0.137
-0.23%
$136.76 million $5.56 million
Aug 6, 1 PM $0.137
-0.22%
$137.07 million $6.25 million
Aug 6, 12 PM $0.137
+0.74%
$137.37 million $7.19 million
Aug 6, 11 AM $0.136
+1.28%
$136.36 million $7.43 million
Aug 6, 10 AM $0.135
-0.72%
$134.64 million $7.42 million
Aug 6, 9 AM $0.136
+0.25%
$135.62 million $7.48 million
Aug 6, 8 AM $0.135
-0.44%
$135.28 million $7.6 million
Aug 6, 7 AM $0.136
-0.03%
$135.88 million $7.73 million
Aug 6, 6 AM $0.136
-0.53%
$135.93 million $8.36 million
Aug 6, 5 AM $0.137
+0.33%
$136.66 million $9.23 million
Aug 6, 4 AM $0.136
-1.18%
$136.21 million $9.19 million
Aug 6, 3 AM $0.138
+1.06%
$137.84 million $8.94 million
Aug 6, 2 AM $0.136
+0.89%
$136.39 million $8.71 million
Aug 6, 1 AM $0.135
-0.36%
$135.19 million $8.64 million
Aug 6, 12 AM $0.136
+0.64%
$135.67 million $8.62 million
Aug 5, 11 PM $0.135
-0.09%
$134.8 million $8.49 million
Aug 5, 10 PM $0.135
-0.67%
$134.93 million $8.4 million
Aug 5, 9 PM $0.136
+0.57%
$135.84 million $8.38 million
Aug 5, 8 PM $0.135
+0.95%
$135.06 million $8.13 million
Aug 5, 7 PM $0.134
+0.03%
$133.79 million $7.96 million
Aug 5, 6 PM $0.134
+0.33%
$133.74 million $7.92 million
Aug 5, 5 PM $0.133
+0.11%
$133.31 million $7.8 million
Aug 5, 4 PM $0.133
-0.63%
$133.16 million $7.79 million
Aug 5, 3 PM $0.134
+0.41%
$134.01 million $7.51 million
Aug 5, 2 PM $0.133
-0.68%
$133.46 million $7.02 million
Aug 5, 1 PM $0.134
+1.09%
$134.37 million $6.28 million
Aug 5, 12 PM $0.133
+2.01%
$132.92 million $5.32 million
Aug 5, 11 AM $0.13
+0.25%
$130.3 million $4.9 million
Aug 5, 10 AM $0.13
-0.13%
$129.98 million $4.84 million
Aug 5, 9 AM $0.13
+0.20%
$130.14 million $4.9 million
Aug 5, 8 AM $0.13
-0.12%
$129.88 million $4.9 million
Aug 5, 7 AM $0.13
+0.54%
$130.04 million $4.78 million
Aug 5, 6 AM $0.129
+0.51%
$129.34 million $4.17 million
Aug 5, 5 AM $0.129
+0.32%
$128.69 million $3.39 million
Aug 5, 4 AM $0.128
+0.47%
$128.28 million $3.38 million
Aug 5, 3 AM $0.128
-0.61%
$127.68 million $3.52 million
Aug 5, 2 AM $0.128
-0.49%
$128.46 million $3.68 million
Aug 5, 1 AM $0.129
+1.13%
$129.05 million $3.81 million
Aug 5, 12 AM $0.128
-0.26%
$127.61 million $4.05 million
Aug 4, 11 PM $0.128
-0.58%
$127.94 million $4.11 million