Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.168
+0.00%
$ 167.7 million $ 11.39 million
7:41 PM $ 0.168
+0.00%
$ 167.7 million $ 11.39 million
7:40 PM $ 0.168
+0.03%
$ 167.7 million $ 11.38 million
7:39 PM $ 0.168
+0.07%
$ 167.63 million $ 11.38 million
7:38 PM $ 0.168
-0.01%
$ 167.63 million $ 11.39 million
7:37 PM $ 0.168
-0.03%
$ 167.63 million $ 11.39 million
7:36 PM $ 0.168
+0.00%
$ 167.63 million $ 11.39 million
7:35 PM $ 0.168
+0.01%
$ 167.63 million $ 11.39 million
7:34 PM $ 0.168
+0.06%
$ 167.56 million $ 11.39 million
7:33 PM $ 0.167
-0.01%
$ 167.56 million $ 11.39 million
7:32 PM $ 0.167
+0.01%
$ 167.56 million $ 11.4 million
7:31 PM $ 0.167
-0.02%
$ 167.56 million $ 11.39 million
7:30 PM $ 0.167
+0.00%
$ 167.56 million $ 11.4 million
7:29 PM $ 0.167
-0.01%
$ 167.49 million $ 11.41 million
7:28 PM $ 0.168
+0.00%
$ 167.49 million $ 11.42 million
7:27 PM $ 0.168
+0.01%
$ 167.49 million $ 11.43 million
7:26 PM $ 0.167
-0.01%
$ 167.49 million $ 11.44 million
7:25 PM $ 0.168
+0.00%
$ 167.49 million $ 11.45 million
7:24 PM $ 0.168
-0.03%
$ 167.51 million $ 11.45 million
7:23 PM $ 0.168
+0.00%
$ 167.51 million $ 11.46 million
7:22 PM $ 0.168
+0.00%
$ 167.51 million $ 11.46 million
7:21 PM $ 0.168
+0.00%
$ 167.51 million $ 11.46 million
7:20 PM $ 0.168
+0.00%
$ 167.51 million $ 11.46 million
7:19 PM $ 0.168
-0.02%
$ 167.55 million $ 11.46 million
7:18 PM $ 0.168
+0.00%
$ 167.55 million $ 11.47 million
7:17 PM $ 0.168
+0.00%
$ 167.55 million $ 11.48 million
7:16 PM $ 0.168
+0.00%
$ 167.55 million $ 11.48 million
7:15 PM $ 0.168
-0.01%
$ 167.55 million $ 11.48 million
7:14 PM $ 0.168
-0.05%
$ 167.61 million $ 11.48 million
7:13 PM $ 0.168
+0.00%
$ 167.61 million $ 11.49 million
7:12 PM $ 0.168
+0.00%
$ 167.61 million $ 11.49 million
7:11 PM $ 0.168
+0.02%
$ 167.61 million $ 11.49 million
7:10 PM $ 0.168
+0.01%
$ 167.61 million $ 11.5 million
7:09 PM $ 0.168
+0.01%
$ 167.65 million $ 11.51 million
7:08 PM $ 0.168
+0.00%
$ 167.65 million $ 11.51 million
7:07 PM $ 0.168
+0.00%
$ 167.65 million $ 11.51 million
7:06 PM $ 0.168
+0.00%
$ 167.65 million $ 11.52 million
7:05 PM $ 0.168
+0.01%
$ 167.65 million $ 11.53 million
7:04 PM $ 0.168
+0.06%
$ 167.61 million $ 11.55 million
7:03 PM $ 0.168
+0.00%
$ 167.61 million $ 11.56 million
7:02 PM $ 0.168
+0.03%
$ 167.61 million $ 11.56 million
7:01 PM $ 0.167
-0.06%
$ 167.61 million $ 11.57 million
7:00 PM $ 0.168
-0.08%
$ 167.61 million $ 11.57 million
6:59 PM $ 0.168
-0.22%
$ 167.67 million $ 11.56 million
6:58 PM $ 0.168
-0.07%
$ 167.67 million $ 11.55 million
6:57 PM $ 0.168
-0.01%
$ 167.67 million $ 11.54 million
6:56 PM $ 0.168
+0.01%
$ 167.67 million $ 11.53 million
6:55 PM $ 0.168
-0.05%
$ 167.67 million $ 11.52 million
6:54 PM $ 0.168
-0.14%
$ 168.22 million $ 11.51 million
6:53 PM $ 0.168
+0.09%
$ 168.22 million $ 11.51 million