Theta Token Historical Data

THETA Page 20
Download
Date Close Price change Market cap Trading volume
11:02 PM $0.197
-0.08%
$197.23 million $4.67 million
11:01 PM $0.197
+0.02%
$197.23 million $4.67 million
11:00 PM $0.197
+0.00%
$197.23 million $4.67 million
10:59 PM $0.197
-0.01%
$197.39 million $4.67 million
10:58 PM $0.197
-0.01%
$197.39 million $4.67 million
10:57 PM $0.197
+0.13%
$197.39 million $4.67 million
10:56 PM $0.197
+0.01%
$197.39 million $4.67 million
10:55 PM $0.197
+0.06%
$197.39 million $4.67 million
10:54 PM $0.197
+0.00%
$197.01 million $4.66 million
10:53 PM $0.197
+0.00%
$197.01 million $4.67 million
10:52 PM $0.197
+0.06%
$197.01 million $4.67 million
10:51 PM $0.197
-0.01%
$197.01 million $4.67 million
10:50 PM $0.197
+0.00%
$197.01 million $4.68 million
10:49 PM $0.197
+0.01%
$196.9 million $4.68 million
10:48 PM $0.197
-0.01%
$196.9 million $4.68 million
10:47 PM $0.197
-0.15%
$196.9 million $4.68 million
10:46 PM $0.197
-0.02%
$196.9 million $4.69 million
10:45 PM $0.197
-0.01%
$196.9 million $4.7 million
10:44 PM $0.197
-0.04%
$197.27 million $4.7 million
10:43 PM $0.197
-0.09%
$197.27 million $4.71 million
10:42 PM $0.198
-0.19%
$197.27 million $4.72 million
10:41 PM $0.198
+0.00%
$197.27 million $4.73 million
10:40 PM $0.198
+0.00%
$197.27 million $4.73 million
10:39 PM $0.198
+0.01%
$197.89 million $4.73 million
10:38 PM $0.198
+0.04%
$197.89 million $4.73 million
10:37 PM $0.198
+0.20%
$197.89 million $4.73 million
10:36 PM $0.197
+0.01%
$197.89 million $4.73 million
10:35 PM $0.197
+0.00%
$197.89 million $4.73 million
10:34 PM $0.197
+0.00%
$197.38 million $4.73 million
10:33 PM $0.197
+0.00%
$197.38 million $4.73 million
10:32 PM $0.197
+0.15%
$197.38 million $4.74 million
10:31 PM $0.197
+0.03%
$197.38 million $4.75 million
10:30 PM $0.197
+0.00%
$197.38 million $4.75 million
10:29 PM $0.197
+0.00%
$197.01 million $4.75 million
10:28 PM $0.197
-0.02%
$197.01 million $4.76 million
10:27 PM $0.197
-0.06%
$197.01 million $4.77 million
10:26 PM $0.197
-0.01%
$197.01 million $4.77 million
10:25 PM $0.197
-0.01%
$197.01 million $4.77 million
10:24 PM $0.197
+0.00%
$197.19 million $4.77 million
10:23 PM $0.197
-0.04%
$197.19 million $4.78 million
10:22 PM $0.197
-0.26%
$197.19 million $4.78 million
10:21 PM $0.198
-0.11%
$197.19 million $4.79 million
10:20 PM $0.198
-0.12%
$197.19 million $4.8 million
10:19 PM $0.198
-0.08%
$198.27 million $4.8 million
10:18 PM $0.198
-0.08%
$198.27 million $4.8 million
10:17 PM $0.199
-0.03%
$198.27 million $4.81 million
10:16 PM $0.199
-0.08%
$198.27 million $4.85 million
10:15 PM $0.199
+0.00%
$198.27 million $4.9 million
10:14 PM $0.199
+0.00%
$198.8 million $4.9 million
10:13 PM $0.199
+0.07%
$198.8 million $4.9 million