Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $1.09
+6.18%
$1.09 billion $28.16 million
Dec 19, 2023 $1.03
-0.09%
$1.03 billion $28.63 million
Dec 18, 2023 $1.03
-2.55%
$1.03 billion $38.38 million
Dec 17, 2023 $1.05
-4.06%
$1.05 billion $19.86 million
Dec 16, 2023 $1.1
+4.32%
$1.1 billion $24.7 million
Dec 15, 2023 $1.05
-6.80%
$1.05 billion $21.23 million
Dec 14, 2023 $1.13
+0.66%
$1.13 billion $41.22 million
Dec 13, 2023 $1.12
+5.75%
$1.12 billion $28.86 million
Dec 12, 2023 $1.06
+1.31%
$1.06 billion $30.14 million
Dec 11, 2023 $1.05
-8.50%
$1.05 billion $49.05 million
Dec 10, 2023 $1.14
-2.16%
$1.14 billion $33.73 million
Dec 9, 2023 $1.17
+0.26%
$1.17 billion $60.18 million
Dec 8, 2023 $1.17
+9.32%
$1.17 billion $36.5 million
Dec 7, 2023 $1.07
+1.03%
$1.07 billion $28.64 million
Dec 6, 2023 $1.06
-5.30%
$1.06 billion $82.14 million
Dec 5, 2023 $1.12
-0.52%
$1.12 billion $48.66 million
Dec 4, 2023 $1.12
+3.54%
$1.12 billion $44.48 million
Dec 3, 2023 $1.08
-1.33%
$1.08 billion $26.09 million
Dec 2, 2023 $1.1
+9.23%
$1.1 billion $54.52 million
Dec 1, 2023 $1.01
-1.90%
$1 billion $32.03 million
Nov 30, 2023 $1.02
+5.48%
$1.02 billion $96.87 million
Nov 29, 2023 $0.971
+1.09%
$971.27 million $21.38 million
Nov 28, 2023 $0.961
+0.05%
$960.97 million $16.39 million
Nov 27, 2023 $0.961
-2.45%
$960.7 million $26.37 million
Nov 26, 2023 $0.985
-3.22%
$984.86 million $22.83 million
Nov 25, 2023 $1.02
+2.19%
$1.02 billion $33.48 million
Nov 24, 2023 $0.996
+5.41%
$995.89 million $36.39 million
Nov 23, 2023 $0.945
-1.08%
$944.78 million $17.57 million
Nov 22, 2023 $0.955
+10.33%
$955.16 million $18.62 million
Nov 21, 2023 $0.866
-10.35%
$865.71 million $30.25 million
Nov 20, 2023 $0.966
-1.14%
$965.67 million $21 million
Nov 19, 2023 $0.977
+4.53%
$976.92 million $25.1 million
Nov 18, 2023 $0.935
-0.08%
$934.62 million $18.68 million
Nov 17, 2023 $0.935
-0.90%
$935.43 million $40.15 million
Nov 16, 2023 $0.944
-1.98%
$944.04 million $29.9 million
Nov 15, 2023 $0.963
+4.03%
$963.11 million $26.41 million
Nov 14, 2023 $0.926
+0.42%
$925.83 million $30.09 million
Nov 13, 2023 $0.922
-7.31%
$922.02 million $36.19 million
Nov 12, 2023 $0.995
-3.59%
$995.23 million $33.91 million
Nov 11, 2023 $1.03
-0.37%
$1.03 billion $84.53 million
Nov 10, 2023 $1.04
+10.77%
$1.04 billion $61 million
Nov 9, 2023 $0.935
+5.55%
$935.06 million $65.84 million
Nov 8, 2023 $0.886
+6.60%
$886.04 million $27.26 million
Nov 7, 2023 $0.831
+0.17%
$831.07 million $24.44 million
Nov 6, 2023 $0.83
+3.15%
$829.24 million $20.51 million
Nov 5, 2023 $0.804
+2.32%
$804.3 million $23.49 million
Nov 4, 2023 $0.786
+3.43%
$786.12 million $15.5 million
Nov 3, 2023 $0.76
-2.25%
$759.98 million $22.76 million
Nov 2, 2023 $0.778
+1.59%
$777.5 million $35.92 million
Nov 1, 2023 $0.765
+5.95%
$765.32 million $119 million