Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.759
-2.43%
$ 758.8 million $ 29.02 million
Jul 17, 2023 $ 0.778
+1.01%
$ 777.7 million $ 32.23 million
Jul 16, 2023 $ 0.77
-4.02%
$ 769.94 million $ 17.42 million
Jul 15, 2023 $ 0.802
-0.51%
$ 802.29 million $ 25.68 million
Jul 14, 2023 $ 0.806
-2.67%
$ 806.44 million $ 49.1 million
Jul 13, 2023 $ 0.829
+9.26%
$ 828.64 million $ 47.67 million
Jul 12, 2023 $ 0.758
+0.69%
$ 758.41 million $ 20.59 million
Jul 11, 2023 $ 0.753
+2.67%
$ 753.21 million $ 10.05 million
Jul 10, 2023 $ 0.734
+1.67%
$ 733.63 million $ 13.22 million
Jul 9, 2023 $ 0.722
-0.03%
$ 721.52 million $ 9.47 million
Jul 8, 2023 $ 0.722
-0.54%
$ 721.73 million $ 9.35 million
Jul 7, 2023 $ 0.726
+1.75%
$ 725.67 million $ 11.09 million
Jul 6, 2023 $ 0.713
-2.96%
$ 713.2 million $ 14.11 million
Jul 5, 2023 $ 0.735
-4.61%
$ 734.96 million $ 34.48 million
Jul 4, 2023 $ 0.77
-0.16%
$ 770.37 million $ 27.54 million
Jul 3, 2023 $ 0.772
+1.05%
$ 771.58 million $ 17.42 million
Jul 2, 2023 $ 0.764
-0.11%
$ 763.54 million $ 23.35 million
Jul 1, 2023 $ 0.764
+4.70%
$ 764.37 million $ 15.73 million
Jun 30, 2023 $ 0.73
+4.59%
$ 730.07 million $ 22.75 million
Jun 29, 2023 $ 0.698
-0.06%
$ 698.04 million $ 10.54 million
Jun 28, 2023 $ 0.698
-6.27%
$ 698.46 million $ 19.7 million
Jun 27, 2023 $ 0.745
+1.48%
$ 745.15 million $ 13.43 million
Jun 26, 2023 $ 0.734
-4.35%
$ 734.27 million $ 21.96 million
Jun 25, 2023 $ 0.768
+3.53%
$ 767.7 million $ 72.09 million
Jun 24, 2023 $ 0.741
-1.80%
$ 741.48 million $ 17.98 million
Jun 23, 2023 $ 0.755
+6.11%
$ 755.05 million $ 17.76 million
Jun 22, 2023 $ 0.712
-0.28%
$ 711.57 million $ 17.25 million
Jun 21, 2023 $ 0.714
+7.21%
$ 713.52 million $ 19.42 million
Jun 20, 2023 $ 0.666
+3.22%
$ 665.55 million $ 10.76 million
Jun 19, 2023 $ 0.645
-0.22%
$ 644.79 million $ 10.4 million
Jun 18, 2023 $ 0.646
-1.26%
$ 646.22 million $ 8.03 million
Jun 17, 2023 $ 0.654
+0.17%
$ 654.44 million $ 8.51 million
Jun 16, 2023 $ 0.653
+1.15%
$ 653.37 million $ 8.37 million
Jun 15, 2023 $ 0.646
+3.73%
$ 645.92 million $ 11.12 million
Jun 14, 2023 $ 0.623
-2.69%
$ 622.71 million $ 13.8 million
Jun 13, 2023 $ 0.64
-1.83%
$ 639.93 million $ 14.16 million
Jun 12, 2023 $ 0.652
+0.61%
$ 651.9 million $ 13.72 million
Jun 11, 2023 $ 0.648
-1.59%
$ 647.9 million $ 24.32 million
Jun 10, 2023 $ 0.658
-11.82%
$ 658.39 million $ 42.17 million
Jun 9, 2023 $ 0.747
-1.56%
$ 746.63 million $ 12.86 million
Jun 8, 2023 $ 0.758
+0.61%
$ 758.46 million $ 15.16 million
Jun 7, 2023 $ 0.754
-5.84%
$ 753.84 million $ 13.3 million
Jun 6, 2023 $ 0.801
+2.77%
$ 800.55 million $ 12.01 million
Jun 5, 2023 $ 0.779
-7.26%
$ 778.93 million $ 26.55 million
Jun 4, 2023 $ 0.84
+0.15%
$ 839.89 million $ 10.32 million
Jun 3, 2023 $ 0.839
-0.22%
$ 838.61 million $ 13.45 million
Jun 2, 2023 $ 0.84
+0.78%
$ 840.45 million $ 14.59 million
Jun 1, 2023 $ 0.834
+0.00%
$ 833.91 million $ 12.36 million
May 31, 2023 $ 0.834
-4.51%
$ 833.94 million $ 14.95 million
May 30, 2023 $ 0.873
+0.95%
$ 873.31 million $ 11.78 million