Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.169
+2.74%
$ 169.21 million $ 8.11 million
Jun 15, 10 AM $ 0.165
+0.50%
$ 164.69 million $ 7.46 million
Jun 15, 9 AM $ 0.164
-0.04%
$ 163.87 million $ 7.52 million
Jun 15, 8 AM $ 0.164
-0.04%
$ 163.94 million $ 7.6 million
Jun 15, 7 AM $ 0.164
-0.49%
$ 164.01 million $ 7.3 million
Jun 15, 6 AM $ 0.165
-0.56%
$ 164.81 million $ 7.19 million
Jun 15, 5 AM $ 0.166
+0.57%
$ 165.75 million $ 7.05 million
Jun 15, 4 AM $ 0.165
-0.29%
$ 164.8 million $ 7.1 million
Jun 15, 3 AM $ 0.165
+0.00%
$ 165.28 million $ 7.01 million
Jun 15, 2 AM $ 0.165
+0.31%
$ 165.29 million $ 6.8 million
Jun 15, 1 AM $ 0.165
+0.29%
$ 164.78 million $ 6.86 million
Jun 15, 12 AM $ 0.164
-0.20%
$ 164.31 million $ 6.85 million
Jun 14, 11 PM $ 0.165
+0.51%
$ 164.64 million $ 6.76 million
Jun 14, 10 PM $ 0.164
-0.13%
$ 163.8 million $ 6.65 million
Jun 14, 9 PM $ 0.164
+2.84%
$ 164.01 million $ 6.38 million
Jun 14, 8 PM $ 0.159
+0.70%
$ 159.49 million $ 6 million
Jun 14, 7 PM $ 0.158
+0.28%
$ 158.38 million $ 5.92 million
Jun 14, 6 PM $ 0.158
+0.36%
$ 157.94 million $ 5.98 million
Jun 14, 5 PM $ 0.157
-0.36%
$ 157.37 million $ 6.16 million
Jun 14, 4 PM $ 0.158
+0.22%
$ 157.93 million $ 6.3 million
Jun 14, 3 PM $ 0.158
-0.15%
$ 157.59 million $ 6.46 million
Jun 14, 2 PM $ 0.158
-0.70%
$ 157.84 million $ 6.48 million
Jun 14, 1 PM $ 0.159
+0.22%
$ 158.94 million $ 6.42 million
Jun 14, 12 PM $ 0.159
-0.81%
$ 158.59 million $ 6.35 million
Jun 14, 11 AM $ 0.16
+0.28%
$ 159.88 million $ 6.5 million
Jun 14, 10 AM $ 0.159
-0.88%
$ 159.43 million $ 6.57 million
Jun 14, 9 AM $ 0.161
+0.31%
$ 160.85 million $ 6.5 million
Jun 14, 8 AM $ 0.16
+0.32%
$ 160.36 million $ 6.44 million
Jun 14, 7 AM $ 0.16
-0.11%
$ 159.84 million $ 6.49 million
Jun 14, 6 AM $ 0.16
-0.24%
$ 160.01 million $ 6.72 million
Jun 14, 5 AM $ 0.16
+0.43%
$ 160.4 million $ 6.72 million
Jun 14, 4 AM $ 0.16
-0.78%
$ 159.71 million $ 6.65 million
Jun 14, 3 AM $ 0.161
+0.23%
$ 160.96 million $ 6.65 million
Jun 14, 2 AM $ 0.161
-0.51%
$ 160.6 million $ 6.64 million
Jun 14, 1 AM $ 0.161
+0.59%
$ 161.44 million $ 6.52 million
Jun 14, 12 AM $ 0.16
-0.81%
$ 160.49 million $ 6.56 million
Jun 13, 11 PM $ 0.162
+0.32%
$ 161.8 million $ 6.39 million
Jun 13, 10 PM $ 0.161
-0.96%
$ 161.28 million $ 6.25 million
Jun 13, 9 PM $ 0.163
+0.92%
$ 162.84 million $ 6.22 million
Jun 13, 8 PM $ 0.161
-0.02%
$ 161.36 million $ 6.19 million
Jun 13, 7 PM $ 0.161
+0.79%
$ 161.39 million $ 6.27 million
Jun 13, 6 PM $ 0.16
-0.60%
$ 160.14 million $ 6.25 million
Jun 13, 5 PM $ 0.161
-0.34%
$ 161.11 million $ 6.09 million
Jun 13, 4 PM $ 0.162
+0.43%
$ 161.65 million $ 6.04 million
Jun 13, 3 PM $ 0.161
+0.24%
$ 160.96 million $ 5.97 million
Jun 13, 2 PM $ 0.161
+0.61%
$ 160.58 million $ 6.24 million
Jun 13, 1 PM $ 0.16
-0.73%
$ 159.61 million $ 6.41 million
Jun 13, 12 PM $ 0.161
+1.29%
$ 160.78 million $ 6.37 million
Jun 13, 11 AM $ 0.159
+1.00%
$ 158.74 million $ 6.08 million
Jun 13, 10 AM $ 0.157
-0.48%
$ 157.17 million $ 6.13 million