Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.128
-0.58%
$127.94 million $4.11 million
Aug 4, 10 PM $0.129
+0.08%
$128.69 million $4.07 million
Aug 4, 9 PM $0.129
-0.02%
$128.58 million $4.12 million
Aug 4, 8 PM $0.129
-0.03%
$128.61 million $4.25 million
Aug 4, 7 PM $0.129
+0.15%
$128.68 million $4.21 million
Aug 4, 6 PM $0.128
+0.52%
$128.49 million $4.18 million
Aug 4, 5 PM $0.128
-0.42%
$127.83 million $4.23 million
Aug 4, 4 PM $0.128
-0.05%
$128.37 million $4.23 million
Aug 4, 3 PM $0.128
+0.51%
$128.42 million $4.24 million
Aug 4, 2 PM $0.128
+0.08%
$127.78 million $4.25 million
Aug 4, 1 PM $0.128
-0.06%
$127.67 million $4.33 million
Aug 4, 12 PM $0.128
-0.26%
$127.75 million $4.6 million
Aug 4, 11 AM $0.128
-0.25%
$128.09 million $4.51 million
Aug 4, 10 AM $0.128
-0.68%
$128.41 million $4.5 million
Aug 4, 9 AM $0.129
-0.04%
$129.29 million $4.33 million
Aug 4, 8 AM $0.129
+0.08%
$129.34 million $4.24 million
Aug 4, 7 AM $0.129
-0.07%
$129.23 million $4.25 million
Aug 4, 6 AM $0.129
+0.00%
$129.31 million $4.17 million
Aug 4, 5 AM $0.129
-0.80%
$129.31 million $4.08 million
Aug 4, 4 AM $0.13
+0.27%
$130.35 million $3.93 million
Aug 4, 3 AM $0.13
+0.77%
$130 million $3.84 million
Aug 4, 2 AM $0.129
+0.04%
$129.01 million $3.71 million
Aug 4, 1 AM $0.129
+0.96%
$128.96 million $3.68 million
Aug 4, 12 AM $0.128
-0.43%
$127.73 million $3.44 million
Aug 3, 11 PM $0.128
+0.03%
$128.29 million $3.53 million
Aug 3, 10 PM $0.128
-0.32%
$128.25 million $3.68 million
Aug 3, 9 PM $0.129
+0.75%
$128.66 million $3.73 million
Aug 3, 8 PM $0.128
+0.16%
$127.7 million $3.65 million
Aug 3, 7 PM $0.128
+0.07%
$127.51 million $3.72 million
Aug 3, 6 PM $0.127
+0.07%
$127.42 million $3.75 million
Aug 3, 5 PM $0.127
-0.05%
$127.34 million $3.76 million
Aug 3, 4 PM $0.127
-0.35%
$127.4 million $3.79 million
Aug 3, 3 PM $0.128
+0.17%
$127.86 million $3.71 million
Aug 3, 2 PM $0.128
+0.23%
$127.64 million $3.62 million
Aug 3, 1 PM $0.127
+1.45%
$127.35 million $3.58 million
Aug 3, 12 PM $0.126
-0.04%
$125.53 million $3.22 million
Aug 3, 11 AM $0.126
+0.48%
$125.58 million $3.25 million
Aug 3, 10 AM $0.125
-0.20%
$124.98 million $3.24 million
Aug 3, 9 AM $0.125
+0.92%
$125.24 million $3.25 million
Aug 3, 8 AM $0.124
+0.40%
$124.09 million $3.23 million
Aug 3, 7 AM $0.124
-0.11%
$123.59 million $3.14 million
Aug 3, 6 AM $0.124
-0.71%
$123.74 million $3.16 million
Aug 3, 5 AM $0.125
+0.00%
$124.62 million $3.07 million
Aug 3, 4 AM $0.125
+0.45%
$124.62 million $3.04 million
Aug 3, 3 AM $0.124
+0.02%
$124.07 million $2.97 million
Aug 3, 2 AM $0.124
-0.34%
$124.05 million $2.99 million
Aug 3, 1 AM $0.124
-0.33%
$124.47 million $2.97 million
Aug 3, 12 AM $0.125
-0.58%
$124.88 million $2.95 million
Aug 2, 11 PM $0.126
+0.05%
$125.61 million $2.79 million
Aug 2, 10 PM $0.126
-0.30%
$125.55 million $2.7 million