Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.195
+0.48%
$ 194.85 million $ 6.68 million
Mar 2, 3 PM $ 0.194
+0.91%
$ 193.92 million $ 6.48 million
Mar 2, 2 PM $ 0.192
+3.93%
$ 192.17 million $ 6.17 million
Mar 2, 1 PM $ 0.185
-0.99%
$ 184.91 million $ 5.85 million
Mar 2, 12 PM $ 0.187
+0.00%
$ 186.75 million $ 5.91 million
Mar 2, 11 AM $ 0.187
+0.48%
$ 186.75 million $ 5.85 million
Mar 2, 10 AM $ 0.186
-0.49%
$ 185.86 million $ 5.68 million
Mar 2, 9 AM $ 0.187
+0.46%
$ 186.77 million $ 5.58 million
Mar 2, 8 AM $ 0.186
+0.25%
$ 185.91 million $ 5.48 million
Mar 2, 7 AM $ 0.185
-0.61%
$ 185.44 million $ 5.36 million
Mar 2, 6 AM $ 0.187
-1.40%
$ 186.58 million $ 5.3 million
Mar 2, 5 AM $ 0.189
+0.49%
$ 189.23 million $ 5.35 million
Mar 2, 4 AM $ 0.188
-0.04%
$ 188.3 million $ 5.32 million
Mar 2, 3 AM $ 0.188
+0.33%
$ 188.38 million $ 5.38 million
Mar 2, 2 AM $ 0.188
-0.47%
$ 187.76 million $ 5.34 million
Mar 2, 1 AM $ 0.189
+0.09%
$ 188.65 million $ 5.61 million
Mar 2, 12 AM $ 0.188
+1.54%
$ 188.49 million $ 6.05 million
Mar 1, 11 PM $ 0.186
+0.83%
$ 185.6 million $ 6.01 million
Mar 1, 10 PM $ 0.184
-0.22%
$ 184.08 million $ 6.27 million
Mar 1, 9 PM $ 0.184
+1.24%
$ 184.48 million $ 6.16 million
Mar 1, 8 PM $ 0.182
-1.68%
$ 182.24 million $ 6.28 million
Mar 1, 7 PM $ 0.185
-1.72%
$ 185.35 million $ 6.42 million
Mar 1, 6 PM $ 0.189
+0.02%
$ 188.6 million $ 6.47 million
Mar 1, 5 PM $ 0.189
-0.71%
$ 188.56 million $ 6.38 million
Mar 1, 4 PM $ 0.19
-1.40%
$ 189.9 million $ 6.43 million
Mar 1, 3 PM $ 0.193
+0.34%
$ 192.6 million $ 6.42 million
Mar 1, 2 PM $ 0.192
-0.85%
$ 191.94 million $ 6.46 million
Mar 1, 1 PM $ 0.194
+1.72%
$ 193.59 million $ 6.61 million
Mar 1, 12 PM $ 0.19
-0.95%
$ 190.3 million $ 6.52 million
Mar 1, 11 AM $ 0.192
-0.01%
$ 192.14 million $ 6.6 million
Mar 1, 10 AM $ 0.192
+0.56%
$ 192.39 million $ 6.71 million
Mar 1, 9 AM $ 0.191
-0.58%
$ 191.32 million $ 6.79 million
Mar 1, 8 AM $ 0.192
-1.53%
$ 192.43 million $ 6.95 million
Mar 1, 7 AM $ 0.195
-0.07%
$ 195.43 million $ 7.02 million
Mar 1, 6 AM $ 0.196
-0.93%
$ 195.57 million $ 7.43 million
Mar 1, 5 AM $ 0.197
+0.07%
$ 197.4 million $ 8.26 million
Mar 1, 4 AM $ 0.197
+0.20%
$ 197.25 million $ 8.23 million
Mar 1, 3 AM $ 0.197
-0.76%
$ 196.85 million $ 8.11 million
Mar 1, 2 AM $ 0.198
+1.48%
$ 198.35 million $ 8.09 million
Mar 1, 1 AM $ 0.195
+1.51%
$ 195.45 million $ 7.72 million
Mar 1, 12 AM $ 0.193
-0.16%
$ 192.54 million $ 7.18 million
Feb 28, 11 PM $ 0.193
+0.65%
$ 192.85 million $ 7.21 million
Feb 28, 10 PM $ 0.192
+2.16%
$ 191.6 million $ 6.97 million
Feb 28, 9 PM $ 0.188
-0.69%
$ 187.55 million $ 7 million
Feb 28, 8 PM $ 0.189
+1.77%
$ 188.85 million $ 6.88 million
Feb 28, 7 PM $ 0.186
+0.92%
$ 185.56 million $ 6.63 million
Feb 28, 6 PM $ 0.184
+2.22%
$ 183.86 million $ 6.59 million
Feb 28, 5 PM $ 0.18
+0.40%
$ 179.87 million $ 6.51 million
Feb 28, 4 PM $ 0.179
-0.37%
$ 179.15 million $ 6.44 million
Feb 28, 3 PM $ 0.18
+0.12%
$ 179.81 million $ 6.63 million