Theta Token Historical Data

THETA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.212
-2.03%
$ 212.18 million $ 62.78 million
Apr 19, 5 AM $ 0.217
+1.87%
$ 216.74 million $ 71.41 million
Apr 19, 4 AM $ 0.213
+1.04%
$ 212.59 million $ 82.61 million
Apr 19, 3 AM $ 0.21
+0.00%
$ 210.41 million $ 84.72 million
Apr 19, 2 AM $ 0.21
-1.02%
$ 210.45 million $ 86.32 million
Apr 19, 1 AM $ 0.213
-1.87%
$ 212.63 million $ 86.96 million
Apr 19, 12 AM $ 0.217
-0.67%
$ 216.68 million $ 87.68 million
Apr 18, 11 PM $ 0.218
-0.73%
$ 218.14 million $ 88.18 million
Apr 18, 10 PM $ 0.22
+0.34%
$ 219.74 million $ 88.42 million
Apr 18, 9 PM $ 0.219
-1.10%
$ 218.99 million $ 88.38 million
Apr 18, 8 PM $ 0.221
-0.46%
$ 221.43 million $ 87.65 million
Apr 18, 7 PM $ 0.222
-1.42%
$ 222.47 million $ 87.34 million
Apr 18, 6 PM $ 0.226
-3.27%
$ 225.69 million $ 87.15 million
Apr 18, 5 PM $ 0.234
+0.75%
$ 233.52 million $ 86.31 million
Apr 18, 4 PM $ 0.232
-2.41%
$ 231.78 million $ 86.39 million
Apr 18, 3 PM $ 0.238
+1.83%
$ 237.51 million $ 84.71 million
Apr 18, 2 PM $ 0.233
+0.70%
$ 233.25 million $ 86.07 million
Apr 18, 1 PM $ 0.232
+1.27%
$ 231.63 million $ 84.64 million
Apr 18, 12 PM $ 0.229
-0.69%
$ 228.69 million $ 82.97 million
Apr 18, 11 AM $ 0.23
-6.47%
$ 230.05 million $ 81.2 million
Apr 18, 10 AM $ 0.246
+0.80%
$ 245.96 million $ 72.79 million
Apr 18, 9 AM $ 0.244
+2.42%
$ 244.01 million $ 68.38 million
Apr 18, 8 AM $ 0.238
+1.48%
$ 238.24 million $ 63.33 million
Apr 18, 7 AM $ 0.235
-1.60%
$ 234.73 million $ 59.06 million
Apr 18, 6 AM $ 0.239
-7.80%
$ 238.54 million $ 54.69 million
Apr 18, 5 AM $ 0.259
+14.48%
$ 258.84 million $ 44.87 million
Apr 18, 4 AM $ 0.226
+0.50%
$ 226.03 million $ 32.54 million
Apr 18, 3 AM $ 0.225
+0.77%
$ 224.93 million $ 29.76 million
Apr 18, 2 AM $ 0.223
+2.24%
$ 223.22 million $ 27.69 million
Apr 18, 1 AM $ 0.218
+0.96%
$ 218.34 million $ 26.71 million
Apr 18, 12 AM $ 0.216
+0.50%
$ 216.27 million $ 25.82 million
Apr 17, 11 PM $ 0.215
-0.37%
$ 215.39 million $ 25.83 million
Apr 17, 10 PM $ 0.216
+1.28%
$ 216.2 million $ 25.31 million
Apr 17, 9 PM $ 0.213
+0.57%
$ 213.46 million $ 25.4 million
Apr 17, 8 PM $ 0.212
-0.19%
$ 212.26 million $ 25.17 million
Apr 17, 7 PM $ 0.213
+0.39%
$ 212.66 million $ 25.6 million
Apr 17, 6 PM $ 0.212
-1.41%
$ 211.85 million $ 25.03 million
Apr 17, 5 PM $ 0.215
+2.24%
$ 214.72 million $ 24.3 million
Apr 17, 4 PM $ 0.21
-0.03%
$ 209.99 million $ 23.49 million
Apr 17, 3 PM $ 0.21
+1.81%
$ 210.17 million $ 23.22 million
Apr 17, 2 PM $ 0.206
-0.55%
$ 206.44 million $ 23.21 million
Apr 17, 1 PM $ 0.208
+1.65%
$ 207.57 million $ 24.44 million
Apr 17, 12 PM $ 0.204
+1.34%
$ 204.2 million $ 24.74 million
Apr 17, 11 AM $ 0.201
+0.05%
$ 201.5 million $ 24.75 million
Apr 17, 10 AM $ 0.201
-0.44%
$ 201.41 million $ 25.48 million
Apr 17, 9 AM $ 0.202
+1.43%
$ 202.29 million $ 25.75 million
Apr 17, 8 AM $ 0.199
-0.18%
$ 199.43 million $ 26.51 million
Apr 17, 7 AM $ 0.2
+1.41%
$ 199.8 million $ 27.68 million
Apr 17, 6 AM $ 0.197
+1.15%
$ 197.02 million $ 28.77 million
Apr 17, 5 AM $ 0.195
-0.04%
$ 194.64 million $ 30.83 million