Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.722
+4.13%
$722.3 million $36.12 million
Oct 30, 2023 $0.694
+1.42%
$693.71 million $19.1 million
Oct 29, 2023 $0.684
+1.60%
$683.67 million $18.61 million
Oct 28, 2023 $0.673
+4.67%
$673.13 million $13.62 million
Oct 27, 2023 $0.643
-1.14%
$643.15 million $14.56 million
Oct 26, 2023 $0.651
-1.53%
$650.5 million $23.97 million
Oct 25, 2023 $0.661
+0.12%
$660.56 million $20.27 million
Oct 24, 2023 $0.66
+1.75%
$659.81 million $38.91 million
Oct 23, 2023 $0.648
+5.15%
$648.43 million $18 million
Oct 22, 2023 $0.617
+1.65%
$616.69 million $10.79 million
Oct 21, 2023 $0.607
+3.38%
$606.73 million $8.37 million
Oct 20, 2023 $0.587
+3.85%
$586.86 million $10.45 million
Oct 19, 2023 $0.565
-4.01%
$565.08 million $13.41 million
Oct 18, 2023 $0.589
-2.70%
$588.61 million $9.86 million
Oct 17, 2023 $0.605
-0.74%
$605.03 million $13.03 million
Oct 16, 2023 $0.61
+1.47%
$609.57 million $9.66 million
Oct 15, 2023 $0.601
+1.11%
$600.74 million $5.78 million
Oct 14, 2023 $0.594
+1.56%
$594.17 million $4.44 million
Oct 13, 2023 $0.585
-0.24%
$585.09 million $6.94 million
Oct 12, 2023 $0.587
-1.84%
$586.56 million $7.53 million
Oct 11, 2023 $0.598
+0.32%
$597.56 million $7.56 million
Oct 10, 2023 $0.596
-0.26%
$595.69 million $7.22 million
Oct 9, 2023 $0.597
-2.54%
$597.26 million $13.73 million
Oct 8, 2023 $0.613
-0.47%
$612.81 million $5.38 million
Oct 7, 2023 $0.616
-1.40%
$615.75 million $5.79 million
Oct 6, 2023 $0.625
+1.26%
$624.47 million $8.79 million
Oct 5, 2023 $0.617
-0.68%
$616.75 million $9.22 million
Oct 4, 2023 $0.621
-0.89%
$620.93 million $13.93 million
Oct 3, 2023 $0.627
-0.37%
$626.69 million $14.99 million
Oct 2, 2023 $0.629
-5.91%
$628.97 million $16.72 million
Oct 1, 2023 $0.669
+3.15%
$668.5 million $12.87 million
Sep 30, 2023 $0.648
+0.13%
$648.08 million $9.24 million
Sep 29, 2023 $0.647
-0.08%
$647.25 million $10.09 million
Sep 28, 2023 $0.648
+2.10%
$647.76 million $9.96 million
Sep 27, 2023 $0.634
-0.69%
$634.42 million $12.46 million
Sep 26, 2023 $0.639
+0.18%
$638.82 million $16.52 million
Sep 25, 2023 $0.638
+1.29%
$637.7 million $15.98 million
Sep 24, 2023 $0.63
-3.02%
$629.59 million $19.59 million
Sep 23, 2023 $0.649
+7.60%
$649.19 million $137.92 million
Sep 22, 2023 $0.603
+1.80%
$603.35 million $7.91 million
Sep 21, 2023 $0.593
-0.87%
$592.68 million $11.14 million
Sep 20, 2023 $0.598
-2.48%
$597.86 million $17.26 million
Sep 19, 2023 $0.613
+1.30%
$613.09 million $13.1 million
Sep 18, 2023 $0.605
+0.37%
$605.25 million $19.21 million
Sep 17, 2023 $0.603
-3.08%
$603.02 million $7.72 million
Sep 16, 2023 $0.622
+0.75%
$622.2 million $6.83 million
Sep 15, 2023 $0.618
+1.33%
$617.55 million $9.97 million
Sep 14, 2023 $0.609
+2.65%
$609.4 million $10.04 million
Sep 13, 2023 $0.594
+1.67%
$593.7 million $9.44 million
Sep 12, 2023 $0.584
-1.10%
$583.96 million $11.89 million