Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.195
-0.04%
$ 194.64 million $ 30.83 million
Apr 17, 4 AM $ 0.195
-0.27%
$ 194.72 million $ 35.32 million
Apr 17, 3 AM $ 0.195
-0.48%
$ 195.26 million $ 42.57 million
Apr 17, 2 AM $ 0.196
-0.15%
$ 196.2 million $ 45.81 million
Apr 17, 1 AM $ 0.197
-0.90%
$ 196.51 million $ 47.78 million
Apr 17, 12 AM $ 0.198
-0.54%
$ 198.28 million $ 48.09 million
Apr 16, 11 PM $ 0.199
+0.38%
$ 199.36 million $ 47.67 million
Apr 16, 10 PM $ 0.199
-0.39%
$ 198.61 million $ 47.88 million
Apr 16, 9 PM $ 0.199
+0.82%
$ 199.38 million $ 48.09 million
Apr 16, 8 PM $ 0.198
-0.46%
$ 197.7 million $ 48.56 million
Apr 16, 7 PM $ 0.199
+0.55%
$ 198.62 million $ 47.96 million
Apr 16, 6 PM $ 0.198
+0.96%
$ 197.57 million $ 48.5 million
Apr 16, 5 PM $ 0.196
+0.61%
$ 195.69 million $ 47.94 million
Apr 16, 4 PM $ 0.194
-0.88%
$ 194.5 million $ 47.4 million
Apr 16, 3 PM $ 0.196
+1.50%
$ 196.23 million $ 46.9 million
Apr 16, 2 PM $ 0.193
-1.40%
$ 193.33 million $ 46.41 million
Apr 16, 1 PM $ 0.196
+0.11%
$ 196.08 million $ 44.48 million
Apr 16, 12 PM $ 0.196
+0.12%
$ 195.87 million $ 42.85 million
Apr 16, 11 AM $ 0.196
+0.81%
$ 195.61 million $ 41.56 million
Apr 16, 10 AM $ 0.194
-0.11%
$ 194.05 million $ 40.31 million
Apr 16, 9 AM $ 0.194
-0.56%
$ 194.23 million $ 39.23 million
Apr 16, 8 AM $ 0.195
+0.20%
$ 195.33 million $ 37.88 million
Apr 16, 7 AM $ 0.195
+0.49%
$ 194.97 million $ 36.22 million
Apr 16, 6 AM $ 0.194
-0.75%
$ 194.15 million $ 34.85 million
Apr 16, 5 AM $ 0.196
-4.28%
$ 195.61 million $ 32.66 million
Apr 16, 4 AM $ 0.204
+3.67%
$ 204.35 million $ 27.96 million
Apr 16, 3 AM $ 0.197
+2.94%
$ 197.12 million $ 20.26 million
Apr 16, 2 AM $ 0.191
+2.67%
$ 191.49 million $ 16.92 million
Apr 16, 1 AM $ 0.187
+0.67%
$ 186.51 million $ 14.18 million
Apr 16, 12 AM $ 0.185
+1.31%
$ 185.26 million $ 13.26 million
Apr 15, 11 PM $ 0.183
+0.09%
$ 182.87 million $ 12.63 million
Apr 15, 10 PM $ 0.183
+0.00%
$ 182.71 million $ 12.44 million
Apr 15, 9 PM $ 0.183
+1.31%
$ 182.72 million $ 12.09 million
Apr 15, 8 PM $ 0.18
+0.47%
$ 180.35 million $ 11.94 million
Apr 15, 7 PM $ 0.18
+0.48%
$ 179.51 million $ 11.97 million
Apr 15, 6 PM $ 0.179
-0.03%
$ 178.7 million $ 11.17 million
Apr 15, 5 PM $ 0.179
+0.62%
$ 178.77 million $ 11.11 million
Apr 15, 4 PM $ 0.178
+0.63%
$ 177.66 million $ 11.15 million
Apr 15, 3 PM $ 0.177
-0.48%
$ 176.55 million $ 11.3 million
Apr 15, 2 PM $ 0.177
+0.86%
$ 177.41 million $ 11.76 million
Apr 15, 1 PM $ 0.176
+0.16%
$ 175.9 million $ 12.24 million
Apr 15, 12 PM $ 0.176
-0.47%
$ 175.62 million $ 12.75 million
Apr 15, 11 AM $ 0.176
+0.52%
$ 176.46 million $ 13.47 million
Apr 15, 10 AM $ 0.176
+0.03%
$ 175.55 million $ 13.65 million
Apr 15, 9 AM $ 0.175
-0.11%
$ 175.5 million $ 13.65 million
Apr 15, 8 AM $ 0.176
+0.69%
$ 175.68 million $ 13.9 million
Apr 15, 7 AM $ 0.174
-1.02%
$ 174.47 million $ 13.95 million
Apr 15, 6 AM $ 0.176
-0.33%
$ 176.27 million $ 14.25 million
Apr 15, 5 AM $ 0.177
-0.13%
$ 176.87 million $ 14.14 million
Apr 15, 4 AM $ 0.177
+0.27%
$ 177.1 million $ 14.05 million