Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.18
+0.12%
$ 179.81 million $ 6.63 million
Feb 28, 2 PM $ 0.18
-0.61%
$ 179.59 million $ 6.73 million
Feb 28, 1 PM $ 0.179
+0.87%
$ 179.46 million $ 6.6 million
Feb 28, 12 PM $ 0.178
+0.46%
$ 177.9 million $ 6.75 million
Feb 28, 11 AM $ 0.177
+0.31%
$ 177.09 million $ 6.81 million
Feb 28, 10 AM $ 0.177
+0.21%
$ 176.54 million $ 6.88 million
Feb 28, 9 AM $ 0.176
-0.62%
$ 176.17 million $ 7.11 million
Feb 28, 8 AM $ 0.177
-1.32%
$ 177.27 million $ 6.94 million
Feb 28, 7 AM $ 0.18
+1.71%
$ 179.64 million $ 4.88 million
Feb 28, 6 AM $ 0.177
-4.33%
$ 176.6 million $ 4.64 million
Feb 28, 5 AM $ 0.185
-0.44%
$ 184.6 million $ 4.14 million
Feb 28, 4 AM $ 0.185
-0.39%
$ 185.42 million $ 4.14 million
Feb 28, 3 AM $ 0.186
-0.73%
$ 186.14 million $ 4.23 million
Feb 28, 2 AM $ 0.188
-0.14%
$ 187.51 million $ 5.7 million
Feb 28, 1 AM $ 0.188
-0.60%
$ 187.77 million $ 5.79 million
Feb 28, 12 AM $ 0.189
+0.19%
$ 188.89 million $ 5.79 million
Feb 27, 11 PM $ 0.189
+0.61%
$ 188.52 million $ 5.72 million
Feb 27, 10 PM $ 0.187
+0.20%
$ 187.37 million $ 5.72 million
Feb 27, 9 PM $ 0.187
-0.29%
$ 186.99 million $ 5.64 million
Feb 27, 8 PM $ 0.188
+0.00%
$ 187.53 million $ 5.58 million
Feb 27, 7 PM $ 0.188
-0.50%
$ 187.52 million $ 5.74 million
Feb 27, 6 PM $ 0.188
-0.40%
$ 188.46 million $ 5.84 million
Feb 27, 5 PM $ 0.189
+0.50%
$ 189.22 million $ 5.94 million
Feb 27, 4 PM $ 0.188
-0.98%
$ 188.27 million $ 6.06 million
Feb 27, 3 PM $ 0.19
+0.19%
$ 190.13 million $ 6.08 million
Feb 27, 2 PM $ 0.19
-0.77%
$ 189.77 million $ 6.25 million
Feb 27, 1 PM $ 0.191
+0.39%
$ 191.23 million $ 6.49 million
Feb 27, 12 PM $ 0.19
-0.47%
$ 190.49 million $ 6.37 million
Feb 27, 11 AM $ 0.191
-0.81%
$ 191.38 million $ 6.27 million
Feb 27, 10 AM $ 0.193
-1.29%
$ 192.94 million $ 6.1 million
Feb 27, 9 AM $ 0.195
-0.52%
$ 195.46 million $ 5.94 million
Feb 27, 8 AM $ 0.196
+0.11%
$ 196.49 million $ 6.02 million
Feb 27, 7 AM $ 0.196
+0.24%
$ 196.27 million $ 6.01 million
Feb 27, 6 AM $ 0.196
+0.18%
$ 195.8 million $ 6.03 million
Feb 27, 5 AM $ 0.195
+0.11%
$ 195.45 million $ 6.11 million
Feb 27, 4 AM $ 0.195
+0.96%
$ 195.23 million $ 6.23 million
Feb 27, 3 AM $ 0.193
+0.00%
$ 193.38 million $ 6.13 million
Feb 27, 2 AM $ 0.193
+0.54%
$ 193.39 million $ 6.06 million
Feb 27, 1 AM $ 0.192
+0.20%
$ 192.36 million $ 4.56 million
Feb 27, 12 AM $ 0.192
-0.80%
$ 191.97 million $ 4.62 million
Feb 26, 11 PM $ 0.194
+0.60%
$ 193.53 million $ 4.79 million
Feb 26, 10 PM $ 0.192
-0.08%
$ 192.37 million $ 5.06 million
Feb 26, 9 PM $ 0.193
+0.66%
$ 192.53 million $ 5.2 million
Feb 26, 8 PM $ 0.191
-0.69%
$ 191.26 million $ 8.55 million
Feb 26, 7 PM $ 0.193
+1.07%
$ 192.59 million $ 8.79 million
Feb 26, 6 PM $ 0.191
+1.58%
$ 190.56 million $ 8.92 million
Feb 26, 5 PM $ 0.188
-1.37%
$ 187.6 million $ 8.96 million
Feb 26, 4 PM $ 0.19
-1.56%
$ 190.2 million $ 9 million
Feb 26, 3 PM $ 0.193
-0.22%
$ 193.22 million $ 9.13 million
Feb 26, 2 PM $ 0.194
-0.21%
$ 193.63 million $ 9.26 million