Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.126
-0.30%
$125.55 million $2.7 million
Aug 2, 9 PM $0.126
+0.40%
$125.93 million $2.63 million
Aug 2, 8 PM $0.125
+0.04%
$125.43 million $2.65 million
Aug 2, 7 PM $0.125
-0.26%
$125.38 million $2.61 million
Aug 2, 6 PM $0.126
+0.35%
$125.71 million $2.74 million
Aug 2, 5 PM $0.125
+0.24%
$125.27 million $2.9 million
Aug 2, 4 PM $0.125
+0.12%
$124.98 million $2.91 million
Aug 2, 3 PM $0.125
-0.18%
$124.83 million $3.08 million
Aug 2, 2 PM $0.125
+0.56%
$125.06 million $3.09 million
Aug 2, 1 PM $0.124
-0.25%
$124.36 million $2.99 million
Aug 2, 12 PM $0.125
-0.08%
$124.68 million $2.98 million
Aug 2, 11 AM $0.125
-0.01%
$124.78 million $2.94 million
Aug 2, 10 AM $0.125
-0.21%
$124.79 million $2.87 million
Aug 2, 9 AM $0.125
-0.16%
$125.05 million $2.85 million
Aug 2, 8 AM $0.125
-0.22%
$125.26 million $2.86 million
Aug 2, 7 AM $0.126
+0.08%
$125.53 million $2.86 million
Aug 2, 6 AM $0.125
-0.58%
$125.44 million $2.83 million
Aug 2, 5 AM $0.126
+0.08%
$126.17 million $2.84 million
Aug 2, 4 AM $0.126
+0.02%
$126.07 million $2.89 million
Aug 2, 3 AM $0.126
-0.42%
$126.04 million $2.96 million
Aug 2, 2 AM $0.127
+0.44%
$126.58 million $2.85 million
Aug 2, 1 AM $0.126
+0.40%
$126.02 million $2.72 million
Aug 2, 12 AM $0.126
+0.62%
$125.52 million $2.71 million
Aug 1, 11 PM $0.125
+0.07%
$124.75 million $2.71 million
Aug 1, 10 PM $0.125
-0.24%
$124.66 million $2.66 million
Aug 1, 9 PM $0.125
+0.94%
$124.96 million $2.62 million
Aug 1, 8 PM $0.124
-0.49%
$123.79 million $2.57 million
Aug 1, 7 PM $0.124
+0.80%
$124.4 million $2.55 million
Aug 1, 6 PM $0.123
-0.74%
$123.41 million $2.38 million
Aug 1, 5 PM $0.124
-0.72%
$124.34 million $2.19 million
Aug 1, 4 PM $0.125
-0.07%
$125.23 million $2.21 million
Aug 1, 3 PM $0.125
-0.23%
$125.32 million $2.1 million
Aug 1, 2 PM $0.126
+0.18%
$125.62 million $2.22 million
Aug 1, 1 PM $0.125
-0.36%
$125.39 million $2.35 million
Aug 1, 12 PM $0.126
+0.74%
$125.85 million $2.48 million
Aug 1, 11 AM $0.125
-0.25%
$124.93 million $2.62 million
Aug 1, 10 AM $0.125
-0.08%
$125.24 million $2.66 million
Aug 1, 9 AM $0.125
-0.39%
$125.34 million $2.89 million
Aug 1, 8 AM $0.126
+0.44%
$125.83 million $2.86 million
Aug 1, 7 AM $0.125
-0.66%
$125.27 million $2.89 million
Aug 1, 6 AM $0.126
-0.11%
$126.11 million $2.96 million
Aug 1, 5 AM $0.126
+0.07%
$126.25 million $3.78 million
Aug 1, 4 AM $0.126
+0.07%
$126.15 million $4.18 million
Aug 1, 3 AM $0.126
-0.06%
$126.07 million $4.16 million
Aug 1, 2 AM $0.126
-0.26%
$126.15 million $4.18 million
Aug 1, 1 AM $0.126
+0.29%
$126.48 million $4.24 million
Aug 1, 12 AM $0.126
+0.86%
$126.11 million $4.27 million
Jul 31, 11 PM $0.125
+0.21%
$125.04 million $4.26 million
Jul 31, 10 PM $0.125
+0.12%
$124.78 million $4.36 million
Jul 31, 9 PM $0.125
-0.10%
$124.63 million $4.37 million