Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.159
+1.00%
$ 158.74 million $ 6.08 million
Jun 13, 10 AM $ 0.157
-0.48%
$ 157.17 million $ 6.13 million
Jun 13, 9 AM $ 0.158
-0.37%
$ 157.93 million $ 6.38 million
Jun 13, 8 AM $ 0.159
+0.04%
$ 158.51 million $ 6.24 million
Jun 13, 7 AM $ 0.158
+0.62%
$ 158.44 million $ 6.5 million
Jun 13, 6 AM $ 0.157
+1.23%
$ 157.46 million $ 6.4 million
Jun 13, 5 AM $ 0.156
+0.04%
$ 155.55 million $ 6.56 million
Jun 13, 4 AM $ 0.155
-0.04%
$ 155.49 million $ 6.61 million
Jun 13, 3 AM $ 0.156
-0.16%
$ 155.54 million $ 6.58 million
Jun 13, 2 AM $ 0.156
-0.76%
$ 155.79 million $ 6.54 million
Jun 13, 1 AM $ 0.157
+0.86%
$ 156.98 million $ 6.48 million
Jun 13, 12 AM $ 0.156
+0.43%
$ 155.64 million $ 6.35 million
Jun 12, 11 PM $ 0.155
+0.09%
$ 154.97 million $ 6.38 million
Jun 12, 10 PM $ 0.155
+0.27%
$ 154.83 million $ 6.58 million
Jun 12, 9 PM $ 0.154
-0.55%
$ 154.41 million $ 6.57 million
Jun 12, 8 PM $ 0.155
-0.52%
$ 155.27 million $ 6.64 million
Jun 12, 7 PM $ 0.156
+0.04%
$ 156.08 million $ 6.66 million
Jun 12, 6 PM $ 0.156
-0.20%
$ 156.01 million $ 6.65 million
Jun 12, 5 PM $ 0.156
-0.19%
$ 156.33 million $ 6.85 million
Jun 12, 4 PM $ 0.157
+0.01%
$ 156.63 million $ 7.06 million
Jun 12, 3 PM $ 0.157
-1.22%
$ 156.62 million $ 6.99 million
Jun 12, 2 PM $ 0.159
+1.63%
$ 158.55 million $ 6.83 million
Jun 12, 1 PM $ 0.156
-0.96%
$ 156.01 million $ 6.78 million
Jun 12, 12 PM $ 0.158
-0.18%
$ 157.53 million $ 6.85 million
Jun 12, 11 AM $ 0.158
+0.18%
$ 157.81 million $ 7.02 million
Jun 12, 10 AM $ 0.158
+0.41%
$ 157.53 million $ 6.94 million
Jun 12, 9 AM $ 0.157
+0.35%
$ 156.89 million $ 6.75 million
Jun 12, 8 AM $ 0.156
+0.51%
$ 156.35 million $ 6.78 million
Jun 12, 7 AM $ 0.156
+0.43%
$ 155.55 million $ 6.78 million
Jun 12, 6 AM $ 0.155
-0.65%
$ 154.89 million $ 6.7 million
Jun 12, 5 AM $ 0.156
-0.89%
$ 155.9 million $ 6.65 million
Jun 12, 4 AM $ 0.157
-0.28%
$ 157.3 million $ 6.72 million
Jun 12, 3 AM $ 0.158
-0.35%
$ 157.74 million $ 6.92 million
Jun 12, 2 AM $ 0.158
+0.70%
$ 158.28 million $ 7.98 million
Jun 12, 1 AM $ 0.157
-0.46%
$ 157.18 million $ 8.53 million
Jun 12, 12 AM $ 0.158
+0.35%
$ 157.9 million $ 8.69 million
Jun 11, 11 PM $ 0.157
-0.18%
$ 157.35 million $ 8.79 million
Jun 11, 10 PM $ 0.158
-0.41%
$ 157.63 million $ 8.71 million
Jun 11, 9 PM $ 0.158
-0.18%
$ 158.36 million $ 8.82 million
Jun 11, 8 PM $ 0.159
-0.18%
$ 158.65 million $ 8.91 million
Jun 11, 7 PM $ 0.159
-0.05%
$ 158.94 million $ 9 million
Jun 11, 6 PM $ 0.159
-1.24%
$ 159.02 million $ 9.09 million
Jun 11, 5 PM $ 0.161
+3.36%
$ 161.02 million $ 9.07 million
Jun 11, 4 PM $ 0.156
-0.53%
$ 155.79 million $ 9.15 million
Jun 11, 3 PM $ 0.157
-0.07%
$ 156.63 million $ 9.47 million
Jun 11, 2 PM $ 0.157
+0.15%
$ 156.73 million $ 9.66 million
Jun 11, 1 PM $ 0.156
+0.40%
$ 156.47 million $ 9.75 million
Jun 11, 12 PM $ 0.156
-0.15%
$ 155.85 million $ 9.92 million
Jun 11, 11 AM $ 0.156
+0.02%
$ 156.09 million $ 9.87 million
Jun 11, 10 AM $ 0.156
-0.62%
$ 156.06 million $ 10.14 million