Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.137
-0.01%
$ 137.16 million $ 4.87 million
11:30 AM $ 0.137
-0.07%
$ 137.16 million $ 4.87 million
11:29 AM $ 0.137
+0.00%
$ 137.32 million $ 4.87 million
11:28 AM $ 0.137
+0.00%
$ 137.32 million $ 4.87 million
11:27 AM $ 0.137
-0.09%
$ 137.32 million $ 4.87 million
11:26 AM $ 0.137
+0.03%
$ 137.32 million $ 4.87 million
11:25 AM $ 0.137
-0.02%
$ 137.32 million $ 4.86 million
11:24 AM $ 0.137
-0.01%
$ 137.45 million $ 4.86 million
11:23 AM $ 0.137
+0.00%
$ 137.45 million $ 4.86 million
11:22 AM $ 0.137
+0.05%
$ 137.45 million $ 4.86 million
11:21 AM $ 0.137
-0.02%
$ 137.45 million $ 4.86 million
11:20 AM $ 0.137
+0.00%
$ 137.45 million $ 4.86 million
11:19 AM $ 0.137
+0.00%
$ 137.41 million $ 4.86 million
11:18 AM $ 0.137
+0.00%
$ 137.41 million $ 4.86 million
11:17 AM $ 0.137
+0.07%
$ 137.41 million $ 4.85 million
11:16 AM $ 0.137
+0.00%
$ 137.41 million $ 4.85 million
11:15 AM $ 0.137
-0.01%
$ 137.41 million $ 4.85 million
11:14 AM $ 0.137
+0.00%
$ 137.32 million $ 4.86 million
11:13 AM $ 0.137
+0.01%
$ 137.32 million $ 4.86 million
11:12 AM $ 0.137
-0.06%
$ 137.32 million $ 4.86 million
11:11 AM $ 0.137
+0.02%
$ 137.32 million $ 4.85 million
11:10 AM $ 0.137
+0.00%
$ 137.32 million $ 4.85 million
11:09 AM $ 0.137
+0.00%
$ 137.35 million $ 4.85 million
11:08 AM $ 0.137
+0.00%
$ 137.35 million $ 4.85 million
11:07 AM $ 0.137
-0.06%
$ 137.35 million $ 4.85 million
11:06 AM $ 0.137
+0.00%
$ 137.35 million $ 4.85 million
11:05 AM $ 0.137
+0.01%
$ 137.35 million $ 4.85 million
11:04 AM $ 0.137
-0.02%
$ 137.36 million $ 4.85 million
11:03 AM $ 0.137
-0.01%
$ 137.36 million $ 4.85 million
11:02 AM $ 0.137
-0.06%
$ 137.36 million $ 4.84 million
11:01 AM $ 0.137
-0.03%
$ 137.36 million $ 4.84 million
11:00 AM $ 0.138
+0.00%
$ 137.36 million $ 4.84 million
10:59 AM $ 0.138
-0.04%
$ 137.53 million $ 4.84 million
10:58 AM $ 0.138
+0.02%
$ 137.53 million $ 4.83 million
10:57 AM $ 0.138
-0.15%
$ 137.53 million $ 4.83 million
10:56 AM $ 0.138
+0.00%
$ 137.53 million $ 4.82 million
10:55 AM $ 0.138
+0.00%
$ 137.53 million $ 4.83 million
10:54 AM $ 0.138
+0.00%
$ 137.76 million $ 4.83 million
10:53 AM $ 0.138
+0.00%
$ 137.76 million $ 4.83 million
10:52 AM $ 0.138
-0.01%
$ 137.76 million $ 4.83 million
10:51 AM $ 0.138
+0.01%
$ 137.76 million $ 4.83 million
10:50 AM $ 0.138
-0.02%
$ 137.76 million $ 4.83 million
10:49 AM $ 0.138
-0.03%
$ 137.79 million $ 4.83 million
10:48 AM $ 0.138
+0.02%
$ 137.79 million $ 4.83 million
10:47 AM $ 0.138
-0.16%
$ 137.79 million $ 4.83 million
10:46 AM $ 0.138
-0.02%
$ 137.79 million $ 4.82 million
10:45 AM $ 0.138
+0.01%
$ 137.79 million $ 4.82 million
10:44 AM $ 0.138
+0.01%
$ 138.08 million $ 4.82 million
10:43 AM $ 0.138
+0.01%
$ 138.08 million $ 4.82 million
10:42 AM $ 0.138
+0.03%
$ 138.08 million $ 4.82 million