Theta Token Historical Data

THETA Page 22
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.168
+0.04%
$ 167.53 million $ 11.26 million
9:03 PM $ 0.167
-0.02%
$ 167.53 million $ 11.26 million
9:02 PM $ 0.168
-0.04%
$ 167.53 million $ 11.27 million
9:01 PM $ 0.168
-0.01%
$ 167.53 million $ 11.28 million
9:00 PM $ 0.168
-0.10%
$ 167.53 million $ 11.28 million
8:59 PM $ 0.168
+0.01%
$ 167.76 million $ 11.28 million
8:58 PM $ 0.168
+0.00%
$ 167.76 million $ 11.27 million
8:57 PM $ 0.168
+0.00%
$ 167.76 million $ 11.27 million
8:56 PM $ 0.168
+0.00%
$ 167.76 million $ 11.27 million
8:55 PM $ 0.168
+0.00%
$ 167.76 million $ 11.27 million
8:54 PM $ 0.168
-0.05%
$ 167.72 million $ 11.27 million
8:53 PM $ 0.168
+0.01%
$ 167.72 million $ 11.28 million
8:52 PM $ 0.168
+0.01%
$ 167.72 million $ 11.28 million
8:51 PM $ 0.168
+0.01%
$ 167.72 million $ 11.28 million
8:50 PM $ 0.168
+0.00%
$ 167.72 million $ 11.3 million
8:49 PM $ 0.168
-0.06%
$ 167.78 million $ 11.28 million
8:48 PM $ 0.168
+0.00%
$ 167.78 million $ 11.28 million
8:47 PM $ 0.168
-0.01%
$ 167.78 million $ 11.29 million
8:46 PM $ 0.168
-0.04%
$ 167.78 million $ 11.3 million
8:45 PM $ 0.168
-0.02%
$ 167.78 million $ 11.29 million
8:44 PM $ 0.168
+0.10%
$ 168.02 million $ 11.26 million
8:43 PM $ 0.168
+0.18%
$ 168.02 million $ 11.23 million
8:42 PM $ 0.167
+0.01%
$ 168.02 million $ 11.22 million
8:41 PM $ 0.167
+0.02%
$ 168.02 million $ 11.21 million
8:40 PM $ 0.167
+0.11%
$ 168.02 million $ 11.22 million
8:39 PM $ 0.167
+0.17%
$ 167.23 million $ 11.23 million
8:38 PM $ 0.167
+0.01%
$ 167.23 million $ 11.24 million
8:37 PM $ 0.167
+0.01%
$ 167.23 million $ 11.24 million
8:36 PM $ 0.167
-0.01%
$ 167.23 million $ 11.24 million
8:35 PM $ 0.167
+0.07%
$ 167.23 million $ 11.26 million
8:34 PM $ 0.167
+0.13%
$ 166.81 million $ 11.28 million
8:33 PM $ 0.167
+0.01%
$ 166.81 million $ 11.29 million
8:32 PM $ 0.167
+0.01%
$ 166.81 million $ 11.29 million
8:31 PM $ 0.167
-0.09%
$ 166.81 million $ 11.29 million
8:30 PM $ 0.167
-0.01%
$ 166.81 million $ 11.29 million
8:29 PM $ 0.167
-0.03%
$ 166.73 million $ 11.3 million
8:28 PM $ 0.167
+0.00%
$ 166.73 million $ 11.31 million
8:27 PM $ 0.167
+0.00%
$ 166.73 million $ 11.32 million
8:26 PM $ 0.167
+0.00%
$ 166.73 million $ 11.32 million
8:25 PM $ 0.167
+0.01%
$ 166.73 million $ 11.33 million
8:24 PM $ 0.167
+0.01%
$ 166.76 million $ 11.33 million
8:23 PM $ 0.167
-0.01%
$ 166.76 million $ 11.33 million
8:22 PM $ 0.167
+0.09%
$ 166.76 million $ 11.33 million
8:21 PM $ 0.167
+0.01%
$ 166.76 million $ 11.34 million
8:20 PM $ 0.167
-0.03%
$ 166.76 million $ 11.34 million
8:19 PM $ 0.167
+0.00%
$ 166.63 million $ 11.34 million
8:18 PM $ 0.167
+0.01%
$ 166.63 million $ 11.34 million
8:17 PM $ 0.167
+0.00%
$ 166.63 million $ 11.34 million
8:16 PM $ 0.167
-0.06%
$ 166.63 million $ 11.34 million
8:15 PM $ 0.167
+0.00%
$ 166.63 million $ 11.34 million