Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.591
-3.26%
$590.47 million $13.55 million
Sep 10, 2023 $0.61
-2.78%
$610.34 million $12.23 million
Sep 9, 2023 $0.628
-1.29%
$627.77 million $4.74 million
Sep 8, 2023 $0.636
+1.27%
$635.97 million $8.7 million
Sep 7, 2023 $0.628
-0.65%
$627.94 million $7.08 million
Sep 6, 2023 $0.632
+0.07%
$632.04 million $9.67 million
Sep 5, 2023 $0.632
+3.92%
$631.58 million $11.76 million
Sep 4, 2023 $0.608
-1.04%
$607.75 million $11.51 million
Sep 3, 2023 $0.614
+0.03%
$614.13 million $5.79 million
Sep 2, 2023 $0.614
+0.41%
$613.91 million $9.52 million
Sep 1, 2023 $0.611
-2.20%
$611.38 million $12.39 million
Aug 31, 2023 $0.625
-3.80%
$625.09 million $35.29 million
Aug 30, 2023 $0.65
-0.45%
$649.76 million $12.79 million
Aug 29, 2023 $0.653
+4.62%
$652.73 million $19.03 million
Aug 28, 2023 $0.624
+1.28%
$623.9 million $16.5 million
Aug 27, 2023 $0.616
-3.89%
$616 million $18.57 million
Aug 26, 2023 $0.641
+0.24%
$640.91 million $8.89 million
Aug 25, 2023 $0.639
+0.37%
$639.37 million $13.03 million
Aug 24, 2023 $0.637
-1.54%
$636.98 million $11.57 million
Aug 23, 2023 $0.647
+3.59%
$646.96 million $10.7 million
Aug 22, 2023 $0.625
-0.36%
$624.55 million $11.64 million
Aug 21, 2023 $0.627
-1.06%
$626.83 million $8.28 million
Aug 20, 2023 $0.634
-0.13%
$633.57 million $8.12 million
Aug 19, 2023 $0.634
+0.44%
$634.36 million $9.54 million
Aug 18, 2023 $0.632
+1.26%
$631.59 million $14.45 million
Aug 17, 2023 $0.624
-8.11%
$623.96 million $29.63 million
Aug 16, 2023 $0.679
-4.57%
$679 million $43.66 million
Aug 15, 2023 $0.712
-4.62%
$711.49 million $33.47 million
Aug 14, 2023 $0.746
+0.48%
$746.1 million $21.01 million
Aug 13, 2023 $0.742
+1.08%
$742.09 million $11.98 million
Aug 12, 2023 $0.741
-0.83%
$741.4 million $13.2 million
Aug 11, 2023 $0.748
+1.01%
$747.6 million $12.15 million
Aug 10, 2023 $0.74
-0.32%
$740.11 million $12.13 million
Aug 9, 2023 $0.742
+1.31%
$742.45 million $15.7 million
Aug 8, 2023 $0.733
+2.16%
$732.73 million $21.12 million
Aug 7, 2023 $0.717
-0.53%
$717.16 million $28.43 million
Aug 6, 2023 $0.721
-3.17%
$720.83 million $15.85 million
Aug 5, 2023 $0.744
-1.88%
$744.4 million $10.38 million
Aug 4, 2023 $0.759
-0.01%
$758.66 million $12.34 million
Aug 3, 2023 $0.759
+0.22%
$759.02 million $19.03 million
Aug 2, 2023 $0.757
-2.29%
$757.36 million $19.83 million
Aug 1, 2023 $0.775
-1.12%
$774.95 million $42.22 million
Jul 31, 2023 $0.784
-2.96%
$783.69 million $29.81 million
Jul 30, 2023 $0.808
-0.86%
$807.63 million $65.96 million
Jul 29, 2023 $0.815
+2.79%
$814.75 million $28.41 million
Jul 28, 2023 $0.793
+1.32%
$792.64 million $35.41 million
Jul 27, 2023 $0.782
-4.95%
$782.14 million $55.69 million
Jul 26, 2023 $0.823
-3.78%
$822.92 million $69.59 million
Jul 25, 2023 $0.855
+8.94%
$855.35 million $52.89 million
Jul 24, 2023 $0.785
-4.95%
$785.15 million $23.79 million