Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.156
-0.62%
$ 156.06 million $ 10.14 million
Jun 11, 9 AM $ 0.157
+0.02%
$ 157.03 million $ 10.27 million
Jun 11, 8 AM $ 0.157
+0.56%
$ 156.99 million $ 10.31 million
Jun 11, 7 AM $ 0.156
+0.19%
$ 156.11 million $ 10.1 million
Jun 11, 6 AM $ 0.156
+0.66%
$ 155.86 million $ 10.09 million
Jun 11, 5 AM $ 0.155
-1.54%
$ 154.84 million $ 10.17 million
Jun 11, 4 AM $ 0.157
-0.40%
$ 157.27 million $ 10.2 million
Jun 11, 3 AM $ 0.158
+2.34%
$ 157.9 million $ 10.27 million
Jun 11, 2 AM $ 0.154
+1.11%
$ 154.29 million $ 9.36 million
Jun 11, 1 AM $ 0.153
+1.19%
$ 152.6 million $ 9.01 million
Jun 11, 12 AM $ 0.151
+0.91%
$ 150.8 million $ 8.84 million
Jun 10, 11 PM $ 0.149
+0.84%
$ 149.45 million $ 8.85 million
Jun 10, 10 PM $ 0.148
+1.10%
$ 148.21 million $ 8.8 million
Jun 10, 9 PM $ 0.147
-1.38%
$ 146.63 million $ 8.69 million
Jun 10, 8 PM $ 0.149
-0.51%
$ 148.69 million $ 8.56 million
Jun 10, 7 PM $ 0.149
-0.72%
$ 149.46 million $ 8.43 million
Jun 10, 6 PM $ 0.151
-0.37%
$ 150.54 million $ 8.52 million
Jun 10, 5 PM $ 0.151
-0.93%
$ 151.09 million $ 8.42 million
Jun 10, 4 PM $ 0.153
-0.28%
$ 152.52 million $ 8.01 million
Jun 10, 3 PM $ 0.153
+0.21%
$ 152.94 million $ 7.74 million
Jun 10, 2 PM $ 0.153
-0.15%
$ 152.62 million $ 7.65 million
Jun 10, 1 PM $ 0.153
+1.23%
$ 152.84 million $ 7.77 million
Jun 10, 12 PM $ 0.151
+2.32%
$ 150.99 million $ 7.58 million
Jun 10, 11 AM $ 0.148
-1.02%
$ 147.56 million $ 7.44 million
Jun 10, 10 AM $ 0.149
-0.76%
$ 149.08 million $ 7.27 million
Jun 10, 9 AM $ 0.15
+0.75%
$ 150.23 million $ 7.33 million
Jun 10, 8 AM $ 0.149
-0.73%
$ 149.11 million $ 7.48 million
Jun 10, 7 AM $ 0.15
-0.12%
$ 150.2 million $ 7.39 million
Jun 10, 6 AM $ 0.15
-0.05%
$ 150.39 million $ 7.64 million
Jun 10, 5 AM $ 0.15
-0.87%
$ 150.46 million $ 7.54 million
Jun 10, 4 AM $ 0.152
-0.02%
$ 151.78 million $ 7.44 million
Jun 10, 3 AM $ 0.152
+0.48%
$ 151.81 million $ 7.3 million
Jun 10, 2 AM $ 0.151
-0.23%
$ 151.08 million $ 7.29 million
Jun 10, 1 AM $ 0.151
+0.21%
$ 151.44 million $ 7.63 million
Jun 10, 12 AM $ 0.151
+0.32%
$ 151.13 million $ 8.13 million
Jun 9, 11 PM $ 0.151
-0.01%
$ 150.64 million $ 8.84 million
Jun 9, 10 PM $ 0.151
-0.28%
$ 150.65 million $ 9.28 million
Jun 9, 9 PM $ 0.151
-1.18%
$ 151.08 million $ 9.3 million
Jun 9, 8 PM $ 0.153
-0.20%
$ 152.89 million $ 9.6 million
Jun 9, 7 PM $ 0.153
+0.61%
$ 153.2 million $ 9.81 million
Jun 9, 6 PM $ 0.152
+0.94%
$ 152.26 million $ 9.56 million
Jun 9, 5 PM $ 0.151
+1.02%
$ 150.84 million $ 9.49 million
Jun 9, 4 PM $ 0.149
+0.12%
$ 149.32 million $ 9.49 million
Jun 9, 3 PM $ 0.149
+0.22%
$ 149.14 million $ 9.41 million
Jun 9, 2 PM $ 0.149
-1.21%
$ 148.81 million $ 9.41 million
Jun 9, 1 PM $ 0.151
+0.39%
$ 150.63 million $ 9.16 million
Jun 9, 12 PM $ 0.15
-0.04%
$ 150.04 million $ 9.31 million
Jun 9, 11 AM $ 0.15
-0.05%
$ 150.1 million $ 9.45 million
Jun 9, 10 AM $ 0.15
+0.09%
$ 150.17 million $ 9.9 million
Jun 9, 9 AM $ 0.15
-0.52%
$ 150.04 million $ 9.76 million