Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.125
-0.10%
$124.63 million $4.37 million
Jul 31, 8 PM $0.125
-0.62%
$124.76 million $4.34 million
Jul 31, 7 PM $0.126
-0.21%
$125.54 million $4.4 million
Jul 31, 6 PM $0.126
-0.13%
$125.8 million $4.42 million
Jul 31, 5 PM $0.126
+0.66%
$125.97 million $4.37 million
Jul 31, 4 PM $0.125
+0.01%
$125.14 million $4.35 million
Jul 31, 3 PM $0.125
+0.04%
$125.12 million $4.31 million
Jul 31, 2 PM $0.125
-0.01%
$125.07 million $4.21 million
Jul 31, 1 PM $0.125
-0.20%
$125.09 million $4.2 million
Jul 31, 12 PM $0.125
+0.56%
$125.34 million $4.18 million
Jul 31, 11 AM $0.125
-0.12%
$124.64 million $4.09 million
Jul 31, 10 AM $0.125
+0.89%
$124.8 million $4.22 million
Jul 31, 9 AM $0.124
-0.29%
$123.7 million $4.14 million
Jul 31, 8 AM $0.124
-0.69%
$124.05 million $4.45 million
Jul 31, 7 AM $0.125
+0.28%
$124.92 million $4.61 million
Jul 31, 6 AM $0.125
-0.12%
$124.58 million $4.72 million
Jul 31, 5 AM $0.125
+0.96%
$124.72 million $4.05 million
Jul 31, 4 AM $0.124
-0.93%
$123.54 million $3.74 million
Jul 31, 3 AM $0.125
+0.66%
$124.71 million $3.84 million
Jul 31, 2 AM $0.124
-0.73%
$123.89 million $4.06 million
Jul 31, 1 AM $0.125
+0.11%
$124.8 million $4.19 million
Jul 31, 12 AM $0.125
+0.40%
$124.66 million $4.29 million
Jul 30, 11 PM $0.124
-0.86%
$124.17 million $4.37 million
Jul 30, 10 PM $0.125
+0.46%
$125.24 million $4.3 million
Jul 30, 9 PM $0.125
-0.05%
$124.68 million $4.29 million
Jul 30, 8 PM $0.125
-0.15%
$124.74 million $4.4 million
Jul 30, 7 PM $0.125
+0.29%
$124.93 million $4.81 million
Jul 30, 6 PM $0.125
-0.43%
$124.57 million $5.03 million
Jul 30, 5 PM $0.125
+0.20%
$125.11 million $5.22 million
Jul 30, 4 PM $0.125
-0.17%
$124.86 million $5.2 million
Jul 30, 3 PM $0.125
-0.38%
$125.08 million $5.26 million
Jul 30, 2 PM $0.126
-0.32%
$125.55 million $5.28 million
Jul 30, 1 PM $0.126
+0.98%
$125.95 million $5.32 million
Jul 30, 12 PM $0.125
+0.28%
$124.72 million $5.32 million
Jul 30, 11 AM $0.124
+0.89%
$124.37 million $5.28 million
Jul 30, 10 AM $0.123
-0.60%
$123.27 million $5.19 million
Jul 30, 9 AM $0.124
-0.65%
$124.01 million $5.1 million
Jul 30, 8 AM $0.125
+0.31%
$124.82 million $4.87 million
Jul 30, 7 AM $0.124
-0.30%
$124.43 million $4.69 million
Jul 30, 6 AM $0.125
-0.59%
$124.8 million $4.52 million
Jul 30, 5 AM $0.126
+0.23%
$125.54 million $4.48 million
Jul 30, 4 AM $0.125
-1.30%
$125.26 million $4.44 million
Jul 30, 3 AM $0.127
+0.36%
$126.9 million $4.46 million
Jul 30, 2 AM $0.126
+0.60%
$126.44 million $4.32 million
Jul 30, 1 AM $0.126
+1.84%
$125.69 million $4.23 million
Jul 30, 12 AM $0.123
-0.18%
$123.43 million $4.1 million
Jul 29, 11 PM $0.124
+0.37%
$123.65 million $4.1 million
Jul 29, 10 PM $0.123
+0.68%
$123.19 million $4.18 million
Jul 29, 9 PM $0.122
+0.66%
$122.36 million $4.22 million
Jul 29, 8 PM $0.122
-1.28%
$121.56 million $4.22 million