Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.177
+0.45%
$ 176.63 million $ 14 million
Apr 15, 2 AM $ 0.176
-0.49%
$ 175.75 million $ 14.08 million
Apr 15, 1 AM $ 0.177
+0.72%
$ 176.62 million $ 14.3 million
Apr 15, 12 AM $ 0.175
-0.10%
$ 175.35 million $ 14.18 million
Apr 14, 11 PM $ 0.176
+0.04%
$ 175.51 million $ 15.05 million
Apr 14, 10 PM $ 0.175
-0.13%
$ 175.45 million $ 15.59 million
Apr 14, 9 PM $ 0.176
+0.43%
$ 175.64 million $ 16.01 million
Apr 14, 8 PM $ 0.175
-0.62%
$ 174.88 million $ 15.59 million
Apr 14, 7 PM $ 0.176
+1.20%
$ 175.99 million $ 15.88 million
Apr 14, 6 PM $ 0.174
-0.75%
$ 173.9 million $ 16.31 million
Apr 14, 5 PM $ 0.175
-0.30%
$ 175.22 million $ 16.65 million
Apr 14, 4 PM $ 0.176
-0.93%
$ 175.74 million $ 17.07 million
Apr 14, 3 PM $ 0.177
+0.53%
$ 177.41 million $ 18.04 million
Apr 14, 2 PM $ 0.176
+0.07%
$ 176.46 million $ 18.08 million
Apr 14, 1 PM $ 0.176
+0.10%
$ 176.33 million $ 17.86 million
Apr 14, 12 PM $ 0.176
+0.09%
$ 176.15 million $ 17.34 million
Apr 14, 11 AM $ 0.176
-0.77%
$ 175.99 million $ 16.68 million
Apr 14, 10 AM $ 0.177
-0.73%
$ 177.37 million $ 16.53 million
Apr 14, 9 AM $ 0.179
-0.03%
$ 178.66 million $ 16.57 million
Apr 14, 8 AM $ 0.179
+0.77%
$ 178.72 million $ 16.57 million
Apr 14, 7 AM $ 0.177
+0.33%
$ 177.35 million $ 17.07 million
Apr 14, 6 AM $ 0.177
+0.70%
$ 176.79 million $ 17.02 million
Apr 14, 5 AM $ 0.176
-0.65%
$ 175.55 million $ 17.02 million
Apr 14, 4 AM $ 0.177
-0.04%
$ 176.71 million $ 16.79 million
Apr 14, 3 AM $ 0.177
+0.16%
$ 176.77 million $ 16.81 million
Apr 14, 2 AM $ 0.176
+0.28%
$ 176.49 million $ 16.48 million
Apr 14, 1 AM $ 0.176
-0.28%
$ 176 million $ 16.21 million
Apr 14, 12 AM $ 0.176
-1.57%
$ 176.48 million $ 16.2 million
Apr 13, 11 PM $ 0.179
-0.25%
$ 179.29 million $ 15.22 million
Apr 13, 10 PM $ 0.18
+1.77%
$ 179.79 million $ 14.7 million
Apr 13, 9 PM $ 0.177
+0.43%
$ 176.66 million $ 14.09 million
Apr 13, 8 PM $ 0.176
-0.26%
$ 175.89 million $ 13.89 million
Apr 13, 7 PM $ 0.176
+0.76%
$ 176.35 million $ 13.46 million
Apr 13, 6 PM $ 0.175
+0.72%
$ 175.01 million $ 12.74 million
Apr 13, 5 PM $ 0.174
-1.62%
$ 173.76 million $ 12.37 million
Apr 13, 4 PM $ 0.177
+2.33%
$ 176.61 million $ 11.53 million
Apr 13, 3 PM $ 0.173
+0.56%
$ 172.59 million $ 10.05 million
Apr 13, 2 PM $ 0.172
+1.36%
$ 171.65 million $ 9.5 million
Apr 13, 1 PM $ 0.169
+0.67%
$ 169.35 million $ 9.42 million
Apr 13, 12 PM $ 0.168
+0.56%
$ 168.23 million $ 9.72 million
Apr 13, 11 AM $ 0.167
+0.18%
$ 167.29 million $ 9.9 million
Apr 13, 10 AM $ 0.167
-0.59%
$ 167 million $ 9.76 million
Apr 13, 9 AM $ 0.168
+0.46%
$ 167.99 million $ 9.6 million
Apr 13, 8 AM $ 0.167
-0.35%
$ 167.22 million $ 9.21 million
Apr 13, 7 AM $ 0.168
-0.43%
$ 167.83 million $ 8.89 million
Apr 13, 6 AM $ 0.169
+0.95%
$ 168.55 million $ 8.72 million
Apr 13, 5 AM $ 0.167
+0.57%
$ 166.97 million $ 8.99 million
Apr 13, 4 AM $ 0.166
-0.51%
$ 166.03 million $ 8.93 million
Apr 13, 3 AM $ 0.167
+0.14%
$ 166.88 million $ 9.17 million
Apr 13, 2 AM $ 0.167
-0.16%
$ 166.64 million $ 9.36 million