Theta Token Historical Data

THETA Page 23
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.166
-0.17%
$ 165.81 million $ 11.28 million
10:03 PM $ 0.166
-0.01%
$ 165.81 million $ 11.28 million
10:02 PM $ 0.166
+0.04%
$ 165.81 million $ 11.27 million
10:01 PM $ 0.166
-0.16%
$ 165.81 million $ 11.24 million
10:00 PM $ 0.166
-0.24%
$ 165.81 million $ 11.23 million
9:59 PM $ 0.167
+0.08%
$ 166.73 million $ 11.32 million
9:58 PM $ 0.167
+0.00%
$ 166.73 million $ 11.32 million
9:57 PM $ 0.167
+0.01%
$ 166.73 million $ 11.32 million
9:56 PM $ 0.167
+0.00%
$ 166.73 million $ 11.32 million
9:55 PM $ 0.167
-0.01%
$ 166.73 million $ 11.32 million
9:54 PM $ 0.167
-0.06%
$ 166.6 million $ 11.32 million
9:53 PM $ 0.167
+0.00%
$ 166.6 million $ 11.32 million
9:52 PM $ 0.167
+0.01%
$ 166.6 million $ 11.32 million
9:51 PM $ 0.167
+0.00%
$ 166.6 million $ 11.32 million
9:50 PM $ 0.167
-0.01%
$ 166.6 million $ 11.31 million
9:49 PM $ 0.167
-0.01%
$ 166.69 million $ 11.31 million
9:48 PM $ 0.167
+0.00%
$ 166.69 million $ 11.3 million
9:47 PM $ 0.167
-0.01%
$ 166.69 million $ 11.3 million
9:46 PM $ 0.167
+0.02%
$ 166.69 million $ 11.3 million
9:45 PM $ 0.167
-0.04%
$ 166.69 million $ 11.29 million
9:44 PM $ 0.167
+0.05%
$ 166.74 million $ 11.29 million
9:43 PM $ 0.167
+0.00%
$ 166.74 million $ 11.29 million
9:42 PM $ 0.167
+0.00%
$ 166.74 million $ 11.29 million
9:41 PM $ 0.167
+0.00%
$ 166.74 million $ 11.28 million
9:40 PM $ 0.167
+0.00%
$ 166.74 million $ 11.28 million
9:39 PM $ 0.167
+0.00%
$ 166.65 million $ 11.28 million
9:38 PM $ 0.167
+0.01%
$ 166.65 million $ 11.27 million
9:37 PM $ 0.167
+0.01%
$ 166.65 million $ 11.27 million
9:36 PM $ 0.167
+0.00%
$ 166.65 million $ 11.27 million
9:35 PM $ 0.167
-0.01%
$ 166.65 million $ 11.26 million
9:34 PM $ 0.167
+0.05%
$ 166.6 million $ 11.26 million
9:33 PM $ 0.167
-0.02%
$ 166.6 million $ 11.26 million
9:32 PM $ 0.167
-0.10%
$ 166.6 million $ 11.26 million
9:31 PM $ 0.167
+0.00%
$ 166.6 million $ 11.25 million
9:30 PM $ 0.167
+0.09%
$ 166.6 million $ 11.25 million
9:29 PM $ 0.167
-0.05%
$ 166.57 million $ 11.25 million
9:28 PM $ 0.167
+0.01%
$ 166.57 million $ 11.24 million
9:27 PM $ 0.167
-0.01%
$ 166.57 million $ 11.23 million
9:26 PM $ 0.167
+0.00%
$ 166.57 million $ 11.22 million
9:25 PM $ 0.167
-0.01%
$ 166.57 million $ 11.22 million
9:24 PM $ 0.167
-0.02%
$ 166.7 million $ 11.22 million
9:23 PM $ 0.167
+0.00%
$ 166.7 million $ 11.23 million
9:22 PM $ 0.167
+0.00%
$ 166.7 million $ 11.23 million
9:21 PM $ 0.167
+0.02%
$ 166.7 million $ 11.23 million
9:20 PM $ 0.167
+0.02%
$ 166.7 million $ 11.24 million
9:19 PM $ 0.167
-0.01%
$ 166.67 million $ 11.24 million
9:18 PM $ 0.167
+0.02%
$ 166.67 million $ 11.23 million
9:17 PM $ 0.167
+0.00%
$ 166.67 million $ 11.23 million
9:16 PM $ 0.167
+0.00%
$ 166.67 million $ 11.23 million
9:15 PM $ 0.167
+0.01%
$ 166.67 million $ 11.23 million