Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.826
+4.25%
$826 million $18.15 million
Jul 22, 2023 $0.792
-2.01%
$792.29 million $25.83 million
Jul 21, 2023 $0.808
+2.39%
$808.43 million $41 million
Jul 20, 2023 $0.79
+2.54%
$789.6 million $26.02 million
Jul 19, 2023 $0.77
+1.46%
$769.88 million $19.92 million
Jul 18, 2023 $0.759
-2.43%
$758.8 million $29.02 million
Jul 17, 2023 $0.778
+1.01%
$777.7 million $32.23 million
Jul 16, 2023 $0.77
-4.02%
$769.94 million $17.42 million
Jul 15, 2023 $0.802
-0.51%
$802.29 million $25.68 million
Jul 14, 2023 $0.806
-2.67%
$806.44 million $49.1 million
Jul 13, 2023 $0.829
+9.26%
$828.64 million $47.67 million
Jul 12, 2023 $0.758
+0.69%
$758.41 million $20.59 million
Jul 11, 2023 $0.753
+2.67%
$753.21 million $10.05 million
Jul 10, 2023 $0.734
+1.67%
$733.63 million $13.22 million
Jul 9, 2023 $0.722
-0.03%
$721.52 million $9.47 million
Jul 8, 2023 $0.722
-0.54%
$721.73 million $9.35 million
Jul 7, 2023 $0.726
+1.75%
$725.67 million $11.09 million
Jul 6, 2023 $0.713
-2.96%
$713.2 million $14.11 million
Jul 5, 2023 $0.735
-4.61%
$734.96 million $34.48 million
Jul 4, 2023 $0.77
-0.16%
$770.37 million $27.54 million
Jul 3, 2023 $0.772
+1.05%
$771.58 million $17.42 million
Jul 2, 2023 $0.764
-0.11%
$763.54 million $23.35 million
Jul 1, 2023 $0.764
+4.70%
$764.37 million $15.73 million
Jun 30, 2023 $0.73
+4.59%
$730.07 million $22.75 million
Jun 29, 2023 $0.698
-0.06%
$698.04 million $10.54 million
Jun 28, 2023 $0.698
-6.27%
$698.46 million $19.7 million
Jun 27, 2023 $0.745
+1.48%
$745.15 million $13.43 million
Jun 26, 2023 $0.734
-4.35%
$734.27 million $21.96 million
Jun 25, 2023 $0.768
+3.53%
$767.7 million $72.09 million
Jun 24, 2023 $0.741
-1.80%
$741.48 million $17.98 million
Jun 23, 2023 $0.755
+6.11%
$755.05 million $17.76 million
Jun 22, 2023 $0.712
-0.28%
$711.57 million $17.25 million
Jun 21, 2023 $0.714
+7.21%
$713.52 million $19.42 million
Jun 20, 2023 $0.666
+3.22%
$665.55 million $10.76 million
Jun 19, 2023 $0.645
-0.22%
$644.79 million $10.4 million
Jun 18, 2023 $0.646
-1.26%
$646.22 million $8.03 million
Jun 17, 2023 $0.654
+0.17%
$654.44 million $8.51 million
Jun 16, 2023 $0.653
+1.15%
$653.37 million $8.37 million
Jun 15, 2023 $0.646
+3.73%
$645.92 million $11.12 million
Jun 14, 2023 $0.623
-2.69%
$622.71 million $13.8 million
Jun 13, 2023 $0.64
-1.83%
$639.93 million $14.16 million
Jun 12, 2023 $0.652
+0.61%
$651.9 million $13.72 million
Jun 11, 2023 $0.648
-1.59%
$647.9 million $24.32 million
Jun 10, 2023 $0.658
-11.82%
$658.39 million $42.17 million
Jun 9, 2023 $0.747
-1.56%
$746.63 million $12.86 million
Jun 8, 2023 $0.758
+0.61%
$758.46 million $15.16 million
Jun 7, 2023 $0.754
-5.84%
$753.84 million $13.3 million
Jun 6, 2023 $0.801
+2.77%
$800.55 million $12.01 million
Jun 5, 2023 $0.779
-7.26%
$778.93 million $26.55 million
Jun 4, 2023 $0.84
+0.15%
$839.89 million $10.32 million