Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 1.08
-1.16%
$ 1.08 billion $ 25.54 million
Apr 5, 2023 $ 1.09
-0.04%
$ 1.09 billion $ 36.34 million
Apr 4, 2023 $ 1.09
+3.76%
$ 1.09 billion $ 61.98 million
Apr 3, 2023 $ 1.05
+1.01%
$ 1.05 billion $ 59.37 million
Apr 2, 2023 $ 1.04
-3.72%
$ 1.04 billion $ 32.6 million
Apr 1, 2023 $ 1.08
+3.82%
$ 1.08 billion $ 45.83 million
Mar 31, 2023 $ 1.04
+2.36%
$ 1.04 billion $ 24.24 million
Mar 30, 2023 $ 1.02
-2.65%
$ 1.02 billion $ 40.96 million
Mar 29, 2023 $ 1.05
+7.37%
$ 1.05 billion $ 48.28 million
Mar 28, 2023 $ 0.977
+0.53%
$ 976.54 million $ 31.52 million
Mar 27, 2023 $ 0.971
-4.92%
$ 971.34 million $ 30.53 million
Mar 26, 2023 $ 1.02
+1.59%
$ 1.02 billion $ 13.5 million
Mar 25, 2023 $ 1.01
-0.50%
$ 1.01 billion $ 21 million
Mar 24, 2023 $ 1.01
-3.80%
$ 1.01 billion $ 36.79 million
Mar 23, 2023 $ 1.05
+4.94%
$ 1.05 billion $ 49.67 million
Mar 22, 2023 $ 1
-4.66%
$ 1 billion $ 62.22 million
Mar 21, 2023 $ 1.05
+3.17%
$ 1.05 billion $ 59.6 million
Mar 20, 2023 $ 1.02
-5.34%
$ 1.02 billion $ 48.78 million
Mar 19, 2023 $ 1.08
+2.84%
$ 1.08 billion $ 39.01 million
Mar 18, 2023 $ 1.05
-4.05%
$ 1.05 billion $ 42.39 million
Mar 17, 2023 $ 1.09
+6.91%
$ 1.09 billion $ 48.95 million
Mar 16, 2023 $ 1.02
+0.23%
$ 1.02 billion $ 41 million
Mar 15, 2023 $ 1.02
-5.00%
$ 1.02 billion $ 100.23 million
Mar 14, 2023 $ 1.07
+4.41%
$ 1.07 billion $ 73.96 million
Mar 13, 2023 $ 1.03
+5.15%
$ 1.03 billion $ 53.86 million
Mar 12, 2023 $ 0.975
+7.55%
$ 975.09 million $ 33.32 million
Mar 11, 2023 $ 0.906
-0.63%
$ 905.85 million $ 37.12 million
Mar 10, 2023 $ 0.912
+2.99%
$ 911.55 million $ 47.69 million
Mar 9, 2023 $ 0.885
-7.78%
$ 885.06 million $ 41.9 million
Mar 8, 2023 $ 0.96
-4.19%
$ 959.7 million $ 28.88 million
Mar 7, 2023 $ 1
-1.58%
$ 1 billion $ 27.54 million
Mar 6, 2023 $ 1.02
+2.38%
$ 1.02 billion $ 43.91 million
Mar 5, 2023 $ 0.994
-2.91%
$ 994.07 million $ 22.08 million
Mar 4, 2023 $ 1.02
-2.97%
$ 1.02 billion $ 28.43 million
Mar 3, 2023 $ 1.06
-9.80%
$ 1.06 billion $ 59.6 million
Mar 2, 2023 $ 1.17
-1.97%
$ 1.17 billion $ 36.79 million
Mar 1, 2023 $ 1.19
+5.58%
$ 1.19 billion $ 34.15 million
Feb 28, 2023 $ 1.13
-4.22%
$ 1.13 billion $ 43.45 million
Feb 27, 2023 $ 1.18
-3.92%
$ 1.18 billion $ 38.24 million
Feb 26, 2023 $ 1.23
+1.90%
$ 1.23 billion $ 46.23 million
Feb 25, 2023 $ 1.21
+2.41%
$ 1.21 billion $ 118.66 million
Feb 24, 2023 $ 1.18
-1.45%
$ 1.18 billion $ 124.18 million
Feb 23, 2023 $ 1.19
+0.65%
$ 1.19 billion $ 53.62 million
Feb 22, 2023 $ 1.19
-4.54%
$ 1.19 billion $ 59.64 million
Feb 21, 2023 $ 1.24
-3.31%
$ 1.24 billion $ 104.65 million
Feb 20, 2023 $ 1.29
+6.90%
$ 1.29 billion $ 87.98 million
Feb 19, 2023 $ 1.2
+0.16%
$ 1.2 billion $ 55.69 million
Feb 18, 2023 $ 1.2
-0.84%
$ 1.2 billion $ 51.67 million
Feb 17, 2023 $ 1.21
+6.15%
$ 1.21 billion $ 87.5 million
Feb 16, 2023 $ 1.14
-1.47%
$ 1.14 billion $ 88.63 million