Coinranking
Theta Token Historical Data
THETA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 PM | $0.122 | -1.28% | ||
| Jul 29, 7 PM | $0.123 | -2.04% | ||
| Jul 29, 6 PM | $0.126 | +0.39% | ||
| Jul 29, 5 PM | $0.125 | +0.83% | ||
| Jul 29, 4 PM | $0.124 | -0.18% | ||
| Jul 29, 3 PM | $0.124 | -0.18% | ||
| Jul 29, 2 PM | $0.125 | -0.53% | ||
| Jul 29, 1 PM | $0.125 | -0.42% | ||
| Jul 29, 12 PM | $0.126 | -0.76% | ||
| Jul 29, 11 AM | $0.127 | +0.50% | ||
| Jul 29, 10 AM | $0.126 | -0.29% | ||
| Jul 29, 9 AM | $0.127 | +0.60% | ||
| Jul 29, 8 AM | $0.126 | -0.53% | ||
| Jul 29, 7 AM | $0.126 | +0.44% | ||
| Jul 29, 6 AM | $0.126 | +0.37% | ||
| Jul 29, 5 AM | $0.125 | +0.54% | ||
| Jul 29, 4 AM | $0.125 | +0.14% | ||
| Jul 29, 3 AM | $0.125 | -1.60% | ||
| Jul 29, 2 AM | $0.127 | -0.06% | ||
| Jul 29, 1 AM | $0.127 | -1.37% | ||
| Jul 29, 12 AM | $0.128 | +0.51% | ||
| Jul 28, 11 PM | $0.128 | -0.04% | ||
| Jul 28, 10 PM | $0.128 | -1.36% | ||
| Jul 28, 9 PM | $0.13 | +0.70% | ||
| Jul 28, 8 PM | $0.129 | -0.54% | ||
| Jul 28, 7 PM | $0.129 | +0.14% | ||
| Jul 28, 6 PM | $0.129 | -0.14% | ||
| Jul 28, 5 PM | $0.129 | -0.88% | ||
| Jul 28, 4 PM | $0.131 | +0.08% | ||
| Jul 28, 3 PM | $0.13 | +1.06% | ||
| Jul 28, 2 PM | $0.129 | +0.91% | ||
| Jul 28, 1 PM | $0.128 | -1.21% | ||
| Jul 28, 12 PM | $0.129 | +0.11% | ||
| Jul 28, 11 AM | $0.129 | -0.15% | ||
| Jul 28, 10 AM | $0.13 | -0.30% | ||
| Jul 28, 9 AM | $0.13 | +0.19% | ||
| Jul 28, 8 AM | $0.13 | -0.24% | ||
| Jul 28, 7 AM | $0.13 | -0.66% | ||
| Jul 28, 6 AM | $0.131 | +0.05% | ||
| Jul 28, 5 AM | $0.131 | -0.12% | ||
| Jul 28, 4 AM | $0.131 | +0.10% | ||
| Jul 28, 3 AM | $0.131 | -0.31% | ||
| Jul 28, 2 AM | $0.131 | +0.54% | ||
| Jul 28, 1 AM | $0.13 | +0.18% | ||
| Jul 28, 12 AM | $0.13 | +0.11% | ||
| Jul 27, 11 PM | $0.13 | -0.23% | ||
| Jul 27, 10 PM | $0.13 | -3.15% | ||
| Jul 27, 9 PM | $0.135 | +0.03% | ||
| Jul 27, 8 PM | $0.135 | +0.68% | ||
| Jul 27, 7 PM | $0.134 | +0.53% | ||