Theta Token Historical Data

THETA Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.166
+0.00%
$ 166.28 million $ 10.76 million
10:55 PM $ 0.166
+0.05%
$ 166.28 million $ 10.76 million
10:54 PM $ 0.166
+0.04%
$ 166.39 million $ 10.76 million
10:53 PM $ 0.166
+0.00%
$ 166.39 million $ 10.75 million
10:52 PM $ 0.166
+0.01%
$ 166.39 million $ 10.75 million
10:51 PM $ 0.166
+0.13%
$ 166.39 million $ 10.75 million
10:50 PM $ 0.166
-0.03%
$ 166.39 million $ 10.74 million
10:49 PM $ 0.166
-0.09%
$ 166.12 million $ 10.73 million
10:48 PM $ 0.166
-0.02%
$ 166.12 million $ 10.73 million
10:47 PM $ 0.166
+0.01%
$ 166.12 million $ 10.73 million
10:46 PM $ 0.166
+0.00%
$ 166.12 million $ 10.73 million
10:45 PM $ 0.166
+0.02%
$ 166.12 million $ 10.73 million
10:44 PM $ 0.166
+0.02%
$ 166.27 million $ 10.74 million
10:43 PM $ 0.166
-0.03%
$ 166.27 million $ 10.75 million
10:42 PM $ 0.166
+0.00%
$ 166.27 million $ 10.79 million
10:41 PM $ 0.166
-0.01%
$ 166.27 million $ 10.79 million
10:40 PM $ 0.166
+0.07%
$ 166.27 million $ 10.8 million
10:39 PM $ 0.166
+0.06%
$ 166.15 million $ 10.8 million
10:38 PM $ 0.166
+0.01%
$ 166.15 million $ 10.81 million
10:37 PM $ 0.166
+0.10%
$ 166.15 million $ 10.81 million
10:36 PM $ 0.166
+0.04%
$ 166.15 million $ 10.8 million
10:35 PM $ 0.166
+0.01%
$ 166.15 million $ 10.8 million
10:34 PM $ 0.166
+0.07%
$ 165.78 million $ 10.8 million
10:33 PM $ 0.166
+0.00%
$ 165.78 million $ 10.8 million
10:32 PM $ 0.166
+0.02%
$ 165.78 million $ 10.81 million
10:31 PM $ 0.166
-0.01%
$ 165.78 million $ 10.81 million
10:30 PM $ 0.166
-0.01%
$ 165.78 million $ 10.81 million
10:29 PM $ 0.166
-0.18%
$ 165.67 million $ 10.81 million
10:28 PM $ 0.166
-0.02%
$ 165.67 million $ 10.81 million
10:27 PM $ 0.166
-0.07%
$ 165.67 million $ 10.82 million
10:26 PM $ 0.166
+0.00%
$ 165.67 million $ 10.82 million
10:25 PM $ 0.166
+0.01%
$ 165.67 million $ 10.82 million
10:24 PM $ 0.166
+0.06%
$ 166.1 million $ 10.84 million
10:23 PM $ 0.166
+0.00%
$ 166.1 million $ 10.87 million
10:22 PM $ 0.166
-0.01%
$ 166.1 million $ 10.89 million
10:21 PM $ 0.166
+0.09%
$ 166.1 million $ 10.88 million
10:20 PM $ 0.166
+0.01%
$ 166.1 million $ 10.89 million
10:19 PM $ 0.166
-0.12%
$ 165.85 million $ 10.98 million
10:18 PM $ 0.166
-0.06%
$ 165.85 million $ 11 million
10:17 PM $ 0.166
+0.01%
$ 165.85 million $ 11 million
10:16 PM $ 0.166
-0.10%
$ 165.85 million $ 11.04 million
10:15 PM $ 0.166
+0.02%
$ 165.85 million $ 11.11 million
10:14 PM $ 0.166
+0.01%
$ 166.29 million $ 11.3 million
10:13 PM $ 0.166
+0.19%
$ 166.29 million $ 11.35 million
10:12 PM $ 0.166
-0.08%
$ 166.29 million $ 11.34 million
10:11 PM $ 0.166
-0.07%
$ 166.29 million $ 11.33 million
10:10 PM $ 0.166
+0.03%
$ 166.29 million $ 11.33 million
10:09 PM $ 0.166
+0.15%
$ 166.25 million $ 11.32 million
10:08 PM $ 0.166
+0.07%
$ 166.25 million $ 11.32 million
10:07 PM $ 0.166
-0.06%
$ 166.25 million $ 11.31 million