Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.839
-0.22%
$838.61 million $13.45 million
Jun 2, 2023 $0.84
+0.78%
$840.45 million $14.59 million
Jun 1, 2023 $0.834
+0.00%
$833.91 million $12.36 million
May 31, 2023 $0.834
-4.51%
$833.94 million $14.95 million
May 30, 2023 $0.873
+0.95%
$873.31 million $11.78 million
May 29, 2023 $0.865
-1.70%
$865.09 million $10.91 million
May 28, 2023 $0.88
+1.46%
$880.08 million $11.1 million
May 27, 2023 $0.867
+2.43%
$867.41 million $6.84 million
May 26, 2023 $0.847
+0.28%
$846.85 million $7.57 million
May 25, 2023 $0.844
-0.52%
$844.46 million $9.68 million
May 24, 2023 $0.849
-2.58%
$848.85 million $10.94 million
May 23, 2023 $0.871
+1.71%
$871.29 million $8.59 million
May 22, 2023 $0.857
-0.37%
$856.63 million $9.18 million
May 21, 2023 $0.86
-4.70%
$859.79 million $16.94 million
May 20, 2023 $0.902
-1.26%
$902.22 million $9.88 million
May 19, 2023 $0.914
-0.04%
$913.77 million $9.98 million
May 18, 2023 $0.914
-1.79%
$914.12 million $10.93 million
May 17, 2023 $0.931
+2.39%
$930.73 million $19.68 million
May 16, 2023 $0.909
-0.51%
$909 million $12.26 million
May 15, 2023 $0.914
-0.99%
$913.65 million $14.67 million
May 14, 2023 $0.923
-1.42%
$922.77 million $8.41 million
May 13, 2023 $0.936
+2.34%
$936.04 million $8.53 million
May 12, 2023 $0.915
+2.00%
$914.6 million $21.41 million
May 11, 2023 $0.897
-2.87%
$896.65 million $18.32 million
May 10, 2023 $0.923
+2.69%
$923.16 million $26.21 million
May 9, 2023 $0.899
+0.53%
$898.98 million $15.68 million
May 8, 2023 $0.894
-6.34%
$894.28 million $26.61 million
May 7, 2023 $0.955
-0.94%
$954.79 million $9.22 million
May 6, 2023 $0.964
-3.82%
$963.81 million $16.35 million
May 5, 2023 $1
+1.01%
$1 billion $17.17 million
May 4, 2023 $0.992
-1.76%
$992.03 million $14.47 million
May 3, 2023 $1.01
+2.17%
$1.01 billion $18.13 million
May 2, 2023 $0.988
-0.17%
$988.38 million $13.89 million
May 1, 2023 $0.99
-0.56%
$990.05 million $24.68 million
Apr 30, 2023 $0.996
-3.41%
$995.62 million $12.94 million
Apr 29, 2023 $1.03
+2.00%
$1.03 billion $12.52 million
Apr 28, 2023 $1.01
-0.02%
$1.01 billion $20.43 million
Apr 27, 2023 $1.01
+1.28%
$1.01 billion $40.93 million
Apr 26, 2023 $0.998
-3.17%
$997.95 million $46.58 million
Apr 25, 2023 $1.03
+2.71%
$1.03 billion $18.9 million
Apr 24, 2023 $1
-3.10%
$1 billion $18.58 million
Apr 23, 2023 $1.04
-0.77%
$1.04 billion $18.59 million
Apr 22, 2023 $1.04
+5.08%
$1.04 billion $22.07 million
Apr 21, 2023 $0.993
-4.53%
$993.13 million $35.97 million
Apr 20, 2023 $1.04
-6.66%
$1.04 billion $82.87 million
Apr 19, 2023 $1.11
-8.85%
$1.11 billion $74.06 million
Apr 18, 2023 $1.22
+8.40%
$1.22 billion $102.21 million
Apr 17, 2023 $1.13
-1.15%
$1.13 billion $39.67 million
Apr 16, 2023 $1.14
+0.52%
$1.14 billion $29.2 million
Apr 15, 2023 $1.14
+0.85%
$1.14 billion $37.78 million