Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.194
-0.37%
$ 193.57 million $ 4.25 million
Feb 22, 1 PM $ 0.194
-0.62%
$ 194.3 million $ 4.28 million
Feb 22, 12 PM $ 0.196
-0.68%
$ 195.51 million $ 4.21 million
Feb 22, 11 AM $ 0.197
-0.31%
$ 196.84 million $ 4.2 million
Feb 22, 10 AM $ 0.197
+0.11%
$ 197.45 million $ 4.2 million
Feb 22, 9 AM $ 0.197
+0.60%
$ 197.24 million $ 4.25 million
Feb 22, 8 AM $ 0.196
-0.21%
$ 196.07 million $ 4.57 million
Feb 22, 7 AM $ 0.196
-0.10%
$ 196.48 million $ 4.76 million
Feb 22, 6 AM $ 0.197
+0.05%
$ 196.67 million $ 5.11 million
Feb 22, 5 AM $ 0.197
-0.42%
$ 196.58 million $ 5.26 million
Feb 22, 4 AM $ 0.197
+0.02%
$ 197.42 million $ 5.51 million
Feb 22, 3 AM $ 0.197
-0.30%
$ 197.39 million $ 5.8 million
Feb 22, 2 AM $ 0.198
-0.72%
$ 197.99 million $ 5.86 million
Feb 22, 1 AM $ 0.199
+0.02%
$ 199.46 million $ 5.92 million
Feb 22, 12 AM $ 0.199
-0.74%
$ 199.39 million $ 5.91 million
Feb 21, 11 PM $ 0.201
-0.38%
$ 200.89 million $ 5.91 million
Feb 21, 10 PM $ 0.202
-0.38%
$ 201.46 million $ 5.97 million
Feb 21, 9 PM $ 0.202
-0.05%
$ 202.41 million $ 6.1 million
Feb 21, 8 PM $ 0.203
-0.15%
$ 202.85 million $ 6.17 million
Feb 21, 7 PM $ 0.203
-0.35%
$ 202.81 million $ 6.16 million
Feb 21, 6 PM $ 0.204
+0.13%
$ 203.52 million $ 6.21 million
Feb 21, 5 PM $ 0.203
+0.34%
$ 203.26 million $ 6.64 million
Feb 21, 4 PM $ 0.203
-0.96%
$ 202.57 million $ 6.89 million
Feb 21, 3 PM $ 0.205
-0.06%
$ 204.51 million $ 7.08 million
Feb 21, 2 PM $ 0.205
-0.87%
$ 204.65 million $ 7.79 million
Feb 21, 1 PM $ 0.206
-0.06%
$ 206.45 million $ 7.91 million
Feb 21, 12 PM $ 0.207
-0.43%
$ 206.58 million $ 8.13 million
Feb 21, 11 AM $ 0.207
-0.51%
$ 207.47 million $ 8.17 million
Feb 21, 10 AM $ 0.209
-0.98%
$ 208.53 million $ 8.02 million
Feb 21, 9 AM $ 0.211
-0.08%
$ 210.6 million $ 8 million
Feb 21, 8 AM $ 0.211
+1.14%
$ 210.98 million $ 7.58 million
Feb 21, 7 AM $ 0.209
+0.48%
$ 208.61 million $ 7.46 million
Feb 21, 6 AM $ 0.208
+0.33%
$ 207.6 million $ 7.12 million
Feb 21, 5 AM $ 0.207
+0.80%
$ 206.92 million $ 7.03 million
Feb 21, 4 AM $ 0.205
+0.46%
$ 205.27 million $ 6.82 million
Feb 21, 3 AM $ 0.204
+0.10%
$ 204.34 million $ 6.64 million
Feb 21, 2 AM $ 0.204
+0.92%
$ 204.13 million $ 6.69 million
Feb 21, 1 AM $ 0.202
+0.14%
$ 202.26 million $ 6.57 million
Feb 21, 12 AM $ 0.202
-0.20%
$ 201.98 million $ 6.5 million
Feb 20, 11 PM $ 0.202
+0.65%
$ 202.41 million $ 6.49 million
Feb 20, 10 PM $ 0.201
+1.29%
$ 201.09 million $ 6.42 million
Feb 20, 9 PM $ 0.199
+0.64%
$ 198.53 million $ 6.33 million
Feb 20, 8 PM $ 0.197
-0.11%
$ 197.28 million $ 6.28 million
Feb 20, 7 PM $ 0.197
-0.47%
$ 197.49 million $ 6.22 million
Feb 20, 6 PM $ 0.198
-0.58%
$ 198.43 million $ 6.3 million
Feb 20, 5 PM $ 0.2
+1.05%
$ 199.59 million $ 6.02 million
Feb 20, 4 PM $ 0.198
+0.26%
$ 197.52 million $ 5.86 million
Feb 20, 3 PM $ 0.197
+3.37%
$ 197.01 million $ 5.74 million
Feb 20, 2 PM $ 0.191
+1.15%
$ 190.59 million $ 5.2 million
Feb 20, 1 PM $ 0.188
-1.18%
$ 188.34 million $ 5.11 million