Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.176
+0.71%
$ 175.67 million $ 19.22 million
Apr 11, 12 AM $ 0.174
-0.71%
$ 174.44 million $ 20.29 million
Apr 10, 11 PM $ 0.176
+0.06%
$ 175.7 million $ 21.62 million
Apr 10, 10 PM $ 0.176
-0.60%
$ 175.6 million $ 22.34 million
Apr 10, 9 PM $ 0.177
+0.55%
$ 176.63 million $ 23.21 million
Apr 10, 8 PM $ 0.176
+0.07%
$ 175.67 million $ 23.65 million
Apr 10, 7 PM $ 0.176
+0.41%
$ 175.55 million $ 24.81 million
Apr 10, 6 PM $ 0.175
+0.38%
$ 174.82 million $ 25.82 million
Apr 10, 5 PM $ 0.174
-0.28%
$ 174.16 million $ 27.02 million
Apr 10, 4 PM $ 0.175
-0.42%
$ 174.64 million $ 28 million
Apr 10, 3 PM $ 0.175
-1.17%
$ 175.38 million $ 30.06 million
Apr 10, 2 PM $ 0.177
-1.55%
$ 177.45 million $ 32.38 million
Apr 10, 1 PM $ 0.18
+1.97%
$ 180.24 million $ 32.26 million
Apr 10, 12 PM $ 0.177
+1.30%
$ 176.76 million $ 32.21 million
Apr 10, 11 AM $ 0.174
+0.98%
$ 174.49 million $ 32.18 million
Apr 10, 10 AM $ 0.173
-0.74%
$ 172.79 million $ 32.95 million
Apr 10, 9 AM $ 0.174
+0.40%
$ 174.09 million $ 33.8 million
Apr 10, 8 AM $ 0.173
-0.26%
$ 173.4 million $ 34.85 million
Apr 10, 7 AM $ 0.174
+0.09%
$ 173.85 million $ 34.68 million
Apr 10, 6 AM $ 0.174
-1.43%
$ 173.69 million $ 34.02 million
Apr 10, 5 AM $ 0.176
-2.01%
$ 176.21 million $ 33.5 million
Apr 10, 4 AM $ 0.18
+2.54%
$ 179.82 million $ 32.75 million
Apr 10, 3 AM $ 0.175
-0.59%
$ 175.36 million $ 32.17 million
Apr 10, 2 AM $ 0.176
-1.21%
$ 176.41 million $ 31.48 million
Apr 10, 1 AM $ 0.179
+1.00%
$ 178.53 million $ 30.72 million
Apr 10, 12 AM $ 0.177
+1.15%
$ 176.76 million $ 29.6 million
Apr 9, 11 PM $ 0.175
-0.82%
$ 174.75 million $ 28.1 million
Apr 9, 10 PM $ 0.176
+0.87%
$ 176.2 million $ 27.55 million
Apr 9, 9 PM $ 0.175
-1.07%
$ 174.69 million $ 26.7 million
Apr 9, 8 PM $ 0.177
+1.05%
$ 176.57 million $ 26.2 million
Apr 9, 7 PM $ 0.175
-0.32%
$ 174.73 million $ 24.79 million
Apr 9, 6 PM $ 0.175
+1.76%
$ 175.29 million $ 23.62 million
Apr 9, 5 PM $ 0.172
-0.11%
$ 172.36 million $ 22.66 million
Apr 9, 4 PM $ 0.173
-0.81%
$ 172.55 million $ 21.66 million
Apr 9, 3 PM $ 0.174
+3.07%
$ 173.95 million $ 19.67 million
Apr 9, 2 PM $ 0.169
-0.55%
$ 168.77 million $ 17.09 million
Apr 9, 1 PM $ 0.17
+0.60%
$ 169.7 million $ 16.62 million
Apr 9, 12 PM $ 0.169
+0.26%
$ 168.68 million $ 16.08 million
Apr 9, 11 AM $ 0.168
+0.03%
$ 168.24 million $ 15.23 million
Apr 9, 10 AM $ 0.168
+1.77%
$ 168.2 million $ 14.46 million
Apr 9, 9 AM $ 0.165
+2.91%
$ 165.28 million $ 12.94 million
Apr 9, 8 AM $ 0.161
+0.64%
$ 160.61 million $ 11.46 million
Apr 9, 7 AM $ 0.16
-0.39%
$ 159.59 million $ 11.28 million
Apr 9, 6 AM $ 0.16
+0.31%
$ 160.17 million $ 11.01 million
Apr 9, 5 AM $ 0.16
+0.59%
$ 159.66 million $ 11.33 million
Apr 9, 4 AM $ 0.159
-0.42%
$ 158.73 million $ 11.19 million
Apr 9, 3 AM $ 0.159
-0.35%
$ 159.39 million $ 11.2 million
Apr 9, 2 AM $ 0.16
+1.36%
$ 159.96 million $ 11.44 million
Apr 9, 1 AM $ 0.158
-0.39%
$ 157.81 million $ 11.47 million
Apr 9, 12 AM $ 0.158
+0.00%
$ 158.43 million $ 11.26 million