Theta Token Historical Data

THETA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.134
+0.53%
$133.69 million $4.42 million
Jul 27, 6 PM $0.133
-0.51%
$132.98 million $4.47 million
Jul 27, 5 PM $0.134
+0.19%
$133.67 million $4.51 million
Jul 27, 4 PM $0.133
+0.57%
$133.42 million $4.54 million
Jul 27, 3 PM $0.133
-0.35%
$132.67 million $4.56 million
Jul 27, 2 PM $0.133
-2.30%
$133.14 million $4.5 million
Jul 27, 1 PM $0.136
-0.29%
$136.27 million $4.18 million
Jul 27, 12 PM $0.137
+0.70%
$136.67 million $4.27 million
Jul 27, 11 AM $0.136
-0.60%
$135.73 million $4.22 million
Jul 27, 10 AM $0.137
+0.59%
$136.55 million $4.26 million
Jul 27, 9 AM $0.136
-0.22%
$135.76 million $4.25 million
Jul 27, 8 AM $0.136
-0.12%
$136.05 million $4.21 million
Jul 27, 7 AM $0.136
-0.65%
$136.22 million $4.17 million
Jul 27, 6 AM $0.137
-0.39%
$137.1 million $4.15 million
Jul 27, 5 AM $0.138
+0.03%
$137.64 million $4.11 million
Jul 27, 4 AM $0.138
-0.06%
$137.59 million $4.08 million
Jul 27, 3 AM $0.138
+0.04%
$137.67 million $4.1 million
Jul 27, 2 AM $0.138
+0.16%
$137.61 million $4.05 million
Jul 27, 1 AM $0.137
+0.28%
$137.39 million $4.06 million
Jul 27, 12 AM $0.137
-0.51%
$137.01 million $4.02 million
Jul 26, 11 PM $0.138
-0.11%
$137.72 million $3.88 million
Jul 26, 10 PM $0.138
+0.68%
$137.87 million $3.88 million
Jul 26, 9 PM $0.137
+0.13%
$136.94 million $3.73 million
Jul 26, 8 PM $0.137
+0.05%
$136.77 million $3.69 million
Jul 26, 7 PM $0.137
-0.35%
$136.69 million $3.71 million
Jul 26, 6 PM $0.137
-0.02%
$137.18 million $3.64 million
Jul 26, 5 PM $0.137
+0.02%
$137.21 million $3.58 million
Jul 26, 4 PM $0.137
+0.20%
$137.18 million $3.69 million
Jul 26, 3 PM $0.137
+0.29%
$136.9 million $3.79 million
Jul 26, 2 PM $0.137
+0.15%
$136.5 million $4.05 million
Jul 26, 1 PM $0.136
-0.27%
$136.3 million $4.42 million
Jul 26, 12 PM $0.137
-0.01%
$136.67 million $4.77 million
Jul 26, 11 AM $0.137
-0.62%
$136.68 million $4.8 million
Jul 26, 10 AM $0.138
-0.47%
$137.53 million $4.84 million
Jul 26, 9 AM $0.138
+0.41%
$138.19 million $4.78 million
Jul 26, 8 AM $0.138
-0.20%
$137.62 million $4.74 million
Jul 26, 7 AM $0.138
+0.07%
$137.9 million $4.77 million
Jul 26, 6 AM $0.138
-0.03%
$137.8 million $4.75 million
Jul 26, 5 AM $0.138
+0.12%
$137.84 million $4.7 million
Jul 26, 4 AM $0.138
+0.16%
$137.67 million $4.73 million
Jul 26, 3 AM $0.137
-0.11%
$137.44 million $4.68 million
Jul 26, 2 AM $0.138
+0.21%
$137.6 million $4.72 million
Jul 26, 1 AM $0.137
+0.06%
$137.31 million $5.04 million
Jul 26, 12 AM $0.137
-0.29%
$137.22 million $5.21 million
Jul 25, 11 PM $0.138
-0.29%
$137.62 million $5.34 million
Jul 25, 10 PM $0.138
+0.47%
$138.02 million $5.36 million
Jul 25, 9 PM $0.137
+0.25%
$137.37 million $5.36 million
Jul 25, 8 PM $0.137
+0.02%
$137.03 million $5.41 million
Jul 25, 7 PM $0.137
-0.50%
$137.01 million $5.4 million
Jul 25, 6 PM $0.138
-0.01%
$137.7 million $5.45 million