Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $1.13
+3.78%
$1.13 billion $38.53 million
Apr 13, 2023 $1.08
+3.33%
$1.08 billion $21.1 million
Apr 12, 2023 $1.05
-1.71%
$1.05 billion $41.74 million
Apr 11, 2023 $1.07
-1.78%
$1.07 billion $25.99 million
Apr 10, 2023 $1.09
+2.56%
$1.09 billion $23.84 million
Apr 9, 2023 $1.06
-0.04%
$1.06 billion $28.31 million
Apr 8, 2023 $1.06
-0.24%
$1.06 billion $26.81 million
Apr 7, 2023 $1.06
-1.71%
$1.06 billion $23.42 million
Apr 6, 2023 $1.08
-1.16%
$1.08 billion $25.54 million
Apr 5, 2023 $1.09
-0.04%
$1.09 billion $36.34 million
Apr 4, 2023 $1.09
+3.76%
$1.09 billion $61.98 million
Apr 3, 2023 $1.05
+1.01%
$1.05 billion $59.37 million
Apr 2, 2023 $1.04
-3.72%
$1.04 billion $32.6 million
Apr 1, 2023 $1.08
+3.82%
$1.08 billion $45.83 million
Mar 31, 2023 $1.04
+2.36%
$1.04 billion $24.24 million
Mar 30, 2023 $1.02
-2.65%
$1.02 billion $40.96 million
Mar 29, 2023 $1.05
+7.37%
$1.05 billion $48.28 million
Mar 28, 2023 $0.977
+0.53%
$976.54 million $31.52 million
Mar 27, 2023 $0.971
-4.92%
$971.34 million $30.53 million
Mar 26, 2023 $1.02
+1.59%
$1.02 billion $13.5 million
Mar 25, 2023 $1.01
-0.50%
$1.01 billion $21 million
Mar 24, 2023 $1.01
-3.80%
$1.01 billion $36.79 million
Mar 23, 2023 $1.05
+4.94%
$1.05 billion $49.67 million
Mar 22, 2023 $1
-4.66%
$1 billion $62.22 million
Mar 21, 2023 $1.05
+3.17%
$1.05 billion $59.6 million
Mar 20, 2023 $1.02
-5.34%
$1.02 billion $48.78 million
Mar 19, 2023 $1.08
+2.84%
$1.08 billion $39.01 million
Mar 18, 2023 $1.05
-4.05%
$1.05 billion $42.39 million
Mar 17, 2023 $1.09
+6.91%
$1.09 billion $48.95 million
Mar 16, 2023 $1.02
+0.23%
$1.02 billion $41 million
Mar 15, 2023 $1.02
-5.00%
$1.02 billion $100.23 million
Mar 14, 2023 $1.07
+4.41%
$1.07 billion $73.96 million
Mar 13, 2023 $1.03
+5.15%
$1.03 billion $53.86 million
Mar 12, 2023 $0.975
+7.55%
$975.09 million $33.32 million
Mar 11, 2023 $0.906
-0.63%
$905.85 million $37.12 million
Mar 10, 2023 $0.912
+2.99%
$911.55 million $47.69 million
Mar 9, 2023 $0.885
-7.78%
$885.06 million $41.9 million
Mar 8, 2023 $0.96
-4.19%
$959.7 million $28.88 million
Mar 7, 2023 $1
-1.58%
$1 billion $27.54 million
Mar 6, 2023 $1.02
+2.38%
$1.02 billion $43.91 million
Mar 5, 2023 $0.994
-2.91%
$994.07 million $22.08 million
Mar 4, 2023 $1.02
-2.97%
$1.02 billion $28.43 million
Mar 3, 2023 $1.06
-9.80%
$1.06 billion $59.6 million
Mar 2, 2023 $1.17
-1.97%
$1.17 billion $36.79 million
Mar 1, 2023 $1.19
+5.58%
$1.19 billion $34.15 million
Feb 28, 2023 $1.13
-4.22%
$1.13 billion $43.45 million
Feb 27, 2023 $1.18
-3.92%
$1.18 billion $38.24 million
Feb 26, 2023 $1.23
+1.90%
$1.23 billion $46.23 million
Feb 25, 2023 $1.21
+2.41%
$1.21 billion $118.66 million
Feb 24, 2023 $1.18
-1.45%
$1.18 billion $124.18 million