Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.156
+1.76%
$ 156.2 million $ 16.21 million
Jun 5, 6 AM $ 0.154
-2.72%
$ 153.5 million $ 16.33 million
Jun 5, 5 AM $ 0.158
-2.42%
$ 157.8 million $ 16.28 million
Jun 5, 4 AM $ 0.162
+2.68%
$ 161.72 million $ 17.21 million
Jun 5, 3 AM $ 0.157
-0.74%
$ 157.49 million $ 17.13 million
Jun 5, 2 AM $ 0.159
-2.84%
$ 158.68 million $ 17.05 million
Jun 5, 1 AM $ 0.163
+0.41%
$ 163.31 million $ 18.11 million
Jun 5, 12 AM $ 0.163
-0.99%
$ 162.65 million $ 18.54 million
Jun 4, 11 PM $ 0.164
+0.78%
$ 164.26 million $ 18.47 million
Jun 4, 10 PM $ 0.163
+0.35%
$ 162.99 million $ 18.45 million
Jun 4, 9 PM $ 0.162
-3.35%
$ 162.41 million $ 18.35 million
Jun 4, 8 PM $ 0.168
-0.61%
$ 168.04 million $ 18.6 million
Jun 4, 7 PM $ 0.169
-0.27%
$ 169.07 million $ 19.21 million
Jun 4, 6 PM $ 0.17
+0.13%
$ 169.53 million $ 19.38 million
Jun 4, 5 PM $ 0.169
+0.27%
$ 169.31 million $ 19.22 million
Jun 4, 4 PM $ 0.169
-0.81%
$ 168.85 million $ 19.45 million
Jun 4, 3 PM $ 0.17
+1.15%
$ 170.22 million $ 19.67 million
Jun 4, 2 PM $ 0.168
-0.61%
$ 168.29 million $ 20.32 million
Jun 4, 1 PM $ 0.169
+0.61%
$ 169.32 million $ 20.59 million
Jun 4, 12 PM $ 0.168
+3.32%
$ 168.3 million $ 20.58 million
Jun 4, 11 AM $ 0.163
+0.21%
$ 162.89 million $ 20.42 million
Jun 4, 10 AM $ 0.163
-1.38%
$ 162.55 million $ 20 million
Jun 4, 9 AM $ 0.165
-1.91%
$ 164.79 million $ 19.44 million
Jun 4, 8 AM $ 0.168
-0.15%
$ 168 million $ 18.74 million
Jun 4, 7 AM $ 0.168
-2.07%
$ 168.25 million $ 18.69 million
Jun 4, 6 AM $ 0.172
+0.17%
$ 171.8 million $ 18.21 million
Jun 4, 5 AM $ 0.172
-1.06%
$ 171.52 million $ 17.28 million
Jun 4, 4 AM $ 0.173
-1.66%
$ 173.36 million $ 16.17 million
Jun 4, 3 AM $ 0.176
+1.59%
$ 176.29 million $ 15.88 million
Jun 4, 2 AM $ 0.174
+0.46%
$ 173.53 million $ 15.35 million
Jun 4, 1 AM $ 0.173
-3.81%
$ 172.74 million $ 13.86 million
Jun 4, 12 AM $ 0.18
-1.07%
$ 179.58 million $ 13.24 million
Jun 3, 11 PM $ 0.182
-0.80%
$ 181.53 million $ 12.95 million
Jun 3, 10 PM $ 0.183
-1.14%
$ 183 million $ 13.28 million
Jun 3, 9 PM $ 0.185
+3.37%
$ 185.1 million $ 13.77 million
Jun 3, 8 PM $ 0.179
-1.93%
$ 179.07 million $ 13.18 million
Jun 3, 7 PM $ 0.183
-1.61%
$ 182.6 million $ 12.89 million
Jun 3, 6 PM $ 0.186
-0.38%
$ 185.58 million $ 13.02 million
Jun 3, 5 PM $ 0.186
+0.60%
$ 186.28 million $ 13.21 million
Jun 3, 4 PM $ 0.185
-1.17%
$ 185.18 million $ 12.98 million
Jun 3, 3 PM $ 0.187
-1.03%
$ 187.37 million $ 13.01 million
Jun 3, 2 PM $ 0.189
+0.38%
$ 189.31 million $ 12.98 million
Jun 3, 1 PM $ 0.189
+1.11%
$ 188.59 million $ 12.89 million
Jun 3, 12 PM $ 0.187
+0.63%
$ 186.53 million $ 12.54 million
Jun 3, 11 AM $ 0.185
-0.40%
$ 185.36 million $ 12.48 million
Jun 3, 10 AM $ 0.186
+1.00%
$ 186.1 million $ 12.6 million
Jun 3, 9 AM $ 0.184
-0.24%
$ 184.26 million $ 12.46 million
Jun 3, 8 AM $ 0.185
-1.08%
$ 184.69 million $ 12.51 million
Jun 3, 7 AM $ 0.187
+0.20%
$ 186.7 million $ 12.12 million
Jun 3, 6 AM $ 0.186
+0.21%
$ 186.33 million $ 12.12 million