Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.138
-0.01%
$137.7 million $5.45 million
Jul 25, 5 PM $0.138
+0.29%
$137.71 million $5.66 million
Jul 25, 4 PM $0.137
-0.93%
$137.31 million $5.7 million
Jul 25, 3 PM $0.139
-0.62%
$138.6 million $6.04 million
Jul 25, 2 PM $0.139
+0.67%
$139.47 million $5.84 million
Jul 25, 1 PM $0.139
+2.94%
$138.54 million $5.49 million
Jul 25, 12 PM $0.135
+0.24%
$134.59 million $5.37 million
Jul 25, 11 AM $0.134
-0.09%
$134.27 million $5.43 million
Jul 25, 10 AM $0.134
-0.18%
$134.4 million $5.65 million
Jul 25, 9 AM $0.135
+0.05%
$134.64 million $5.8 million
Jul 25, 8 AM $0.135
-0.16%
$134.58 million $5.9 million
Jul 25, 7 AM $0.135
-0.17%
$134.79 million $5.95 million
Jul 25, 6 AM $0.135
-0.24%
$135.02 million $5.96 million
Jul 25, 5 AM $0.135
+0.07%
$135.34 million $5.95 million
Jul 25, 4 AM $0.135
-0.03%
$135.25 million $5.93 million
Jul 25, 3 AM $0.135
-0.61%
$135.29 million $6 million
Jul 25, 2 AM $0.136
+0.96%
$136.12 million $5.99 million
Jul 25, 1 AM $0.135
+0.75%
$134.84 million $5.71 million
Jul 25, 12 AM $0.134
+0.14%
$133.84 million $5.76 million
Jul 24, 11 PM $0.134
+0.13%
$133.66 million $5.82 million
Jul 24, 10 PM $0.133
+0.74%
$133.49 million $5.75 million
Jul 24, 9 PM $0.133
-0.11%
$132.51 million $5.77 million
Jul 24, 8 PM $0.133
-0.01%
$132.66 million $5.72 million
Jul 24, 7 PM $0.133
+0.09%
$132.68 million $5.71 million
Jul 24, 6 PM $0.133
-0.12%
$132.56 million $5.84 million
Jul 24, 5 PM $0.133
+0.51%
$132.71 million $5.71 million
Jul 24, 4 PM $0.132
-0.75%
$132.04 million $5.66 million
Jul 24, 3 PM $0.133
-0.01%
$133.03 million $5.18 million
Jul 24, 2 PM $0.133
+0.48%
$133.04 million $5.37 million
Jul 24, 1 PM $0.132
-0.47%
$132.4 million $5.43 million
Jul 24, 12 PM $0.133
-0.18%
$133.02 million $5.47 million
Jul 24, 11 AM $0.133
-0.25%
$133.29 million $5.51 million
Jul 24, 10 AM $0.134
-0.79%
$133.62 million $5.37 million
Jul 24, 9 AM $0.135
-0.19%
$134.69 million $5.24 million
Jul 24, 8 AM $0.135
-0.48%
$134.94 million $5.2 million
Jul 24, 7 AM $0.136
+0.12%
$135.59 million $5.22 million
Jul 24, 6 AM $0.135
+0.22%
$135.43 million $5.22 million
Jul 24, 5 AM $0.135
-0.01%
$135.13 million $5.29 million
Jul 24, 4 AM $0.135
-0.47%
$135.14 million $5.38 million
Jul 24, 3 AM $0.136
+0.71%
$135.78 million $5.36 million
Jul 24, 2 AM $0.135
+0.17%
$134.82 million $5.34 million
Jul 24, 1 AM $0.135
+0.96%
$134.6 million $5.26 million
Jul 24, 12 AM $0.133
-0.43%
$133.32 million $5.07 million
Jul 23, 11 PM $0.134
-0.05%
$133.9 million $5.06 million
Jul 23, 10 PM $0.134
+0.10%
$133.97 million $5.09 million
Jul 23, 9 PM $0.134
-0.33%
$133.83 million $5.07 million
Jul 23, 8 PM $0.134
+0.46%
$134.26 million $5.06 million
Jul 23, 7 PM $0.134
-0.46%
$133.65 million $5.21 million
Jul 23, 6 PM $0.134
+0.32%
$134.27 million $5.13 million
Jul 23, 5 PM $0.134
-0.74%
$133.85 million $5.13 million