Theta Token Historical Data

THETA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.158
+0.00%
$ 158.43 million $ 11.26 million
Apr 8, 11 PM $ 0.158
-0.87%
$ 158.43 million $ 11.49 million
Apr 8, 10 PM $ 0.16
-0.97%
$ 159.82 million $ 12.45 million
Apr 8, 9 PM $ 0.161
+0.52%
$ 161.39 million $ 12.86 million
Apr 8, 8 PM $ 0.161
-0.05%
$ 160.55 million $ 12.99 million
Apr 8, 7 PM $ 0.161
+0.05%
$ 160.63 million $ 13.14 million
Apr 8, 6 PM $ 0.161
-1.29%
$ 160.54 million $ 13.38 million
Apr 8, 5 PM $ 0.163
-0.21%
$ 162.64 million $ 13.1 million
Apr 8, 4 PM $ 0.163
+0.37%
$ 162.98 million $ 13.12 million
Apr 8, 3 PM $ 0.162
+1.07%
$ 162.37 million $ 12.91 million
Apr 8, 2 PM $ 0.161
-1.45%
$ 160.62 million $ 12.87 million
Apr 8, 1 PM $ 0.163
+0.05%
$ 162.98 million $ 12.63 million
Apr 8, 12 PM $ 0.163
-0.77%
$ 162.9 million $ 12.14 million
Apr 8, 11 AM $ 0.164
+0.05%
$ 164.17 million $ 12.69 million
Apr 8, 10 AM $ 0.164
-0.22%
$ 164.22 million $ 12.58 million
Apr 8, 9 AM $ 0.165
-0.08%
$ 164.58 million $ 13.39 million
Apr 8, 8 AM $ 0.165
-0.43%
$ 164.72 million $ 14.04 million
Apr 8, 7 AM $ 0.165
+0.00%
$ 165.43 million $ 14.34 million
Apr 8, 6 AM $ 0.165
+0.33%
$ 165.42 million $ 14.76 million
Apr 8, 5 AM $ 0.165
+0.26%
$ 164.88 million $ 14.85 million
Apr 8, 4 AM $ 0.164
-0.11%
$ 164.44 million $ 15.01 million
Apr 8, 3 AM $ 0.165
+0.47%
$ 164.62 million $ 15.03 million
Apr 8, 2 AM $ 0.164
-0.54%
$ 163.86 million $ 15.1 million
Apr 8, 1 AM $ 0.165
-0.56%
$ 164.76 million $ 15.13 million
Apr 8, 12 AM $ 0.166
-1.24%
$ 165.69 million $ 15.06 million
Apr 7, 11 PM $ 0.168
+1.26%
$ 167.77 million $ 14.79 million
Apr 7, 10 PM $ 0.166
+2.56%
$ 165.58 million $ 14.05 million
Apr 7, 9 PM $ 0.161
+1.80%
$ 161.45 million $ 14.01 million
Apr 7, 8 PM $ 0.159
+0.49%
$ 158.56 million $ 13.86 million
Apr 7, 7 PM $ 0.158
+0.25%
$ 157.8 million $ 13.75 million
Apr 7, 6 PM $ 0.157
-0.53%
$ 157.4 million $ 13.67 million
Apr 7, 5 PM $ 0.158
+0.74%
$ 158.26 million $ 13.91 million
Apr 7, 4 PM $ 0.157
+0.19%
$ 157.11 million $ 14.15 million
Apr 7, 3 PM $ 0.157
+0.08%
$ 156.83 million $ 14.16 million
Apr 7, 2 PM $ 0.157
-0.51%
$ 156.86 million $ 14 million
Apr 7, 1 PM $ 0.158
-0.43%
$ 157.66 million $ 14.05 million
Apr 7, 12 PM $ 0.158
-0.71%
$ 158.35 million $ 14.19 million
Apr 7, 11 AM $ 0.159
+0.52%
$ 159.48 million $ 14.14 million
Apr 7, 10 AM $ 0.159
-0.86%
$ 158.65 million $ 14.56 million
Apr 7, 9 AM $ 0.16
+0.70%
$ 160.02 million $ 14.2 million
Apr 7, 8 AM $ 0.159
+0.26%
$ 158.9 million $ 14.1 million
Apr 7, 7 AM $ 0.158
+0.24%
$ 158.49 million $ 14 million
Apr 7, 6 AM $ 0.158
-0.06%
$ 158.11 million $ 13.87 million
Apr 7, 5 AM $ 0.158
+0.28%
$ 158.2 million $ 13.9 million
Apr 7, 4 AM $ 0.158
+0.61%
$ 157.77 million $ 14.31 million
Apr 7, 3 AM $ 0.157
-0.48%
$ 156.82 million $ 14.56 million
Apr 7, 2 AM $ 0.158
+1.27%
$ 157.57 million $ 14.55 million
Apr 7, 1 AM $ 0.156
+0.12%
$ 155.59 million $ 14.71 million
Apr 7, 12 AM $ 0.155
-0.29%
$ 155.41 million $ 15.05 million
Apr 6, 11 PM $ 0.156
+0.60%
$ 155.86 million $ 15.23 million