Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $1.19
+0.65%
$1.19 billion $53.62 million
Feb 22, 2023 $1.19
-4.54%
$1.19 billion $59.64 million
Feb 21, 2023 $1.24
-3.31%
$1.24 billion $104.65 million
Feb 20, 2023 $1.29
+6.90%
$1.29 billion $87.98 million
Feb 19, 2023 $1.2
+0.16%
$1.2 billion $55.69 million
Feb 18, 2023 $1.2
-0.84%
$1.2 billion $51.67 million
Feb 17, 2023 $1.21
+6.15%
$1.21 billion $87.5 million
Feb 16, 2023 $1.14
-1.47%
$1.14 billion $88.63 million
Feb 15, 2023 $1.16
+7.48%
$1.16 billion $46.48 million
Feb 14, 2023 $1.08
+3.35%
$1.08 billion $35.78 million
Feb 13, 2023 $1.04
-2.61%
$1.04 billion $41.52 million
Feb 12, 2023 $1.07
-0.42%
$1.07 billion $46.27 million
Feb 11, 2023 $1.08
+2.32%
$1.08 billion $19.36 million
Feb 10, 2023 $1.05
+0.10%
$1.05 billion $42.96 million
Feb 9, 2023 $1.05
-8.08%
$1.05 billion $138.87 million
Feb 8, 2023 $1.14
-4.42%
$1.14 billion $55.16 million
Feb 7, 2023 $1.19
+11.11%
$1.19 billion $67.97 million
Feb 6, 2023 $1.08
-2.10%
$1.08 billion $35.66 million
Feb 5, 2023 $1.1
-2.13%
$1.1 billion $72.58 million
Feb 4, 2023 $1.12
+0.34%
$1.12 billion $41.57 million
Feb 3, 2023 $1.12
+4.49%
$1.12 billion $57.47 million
Feb 2, 2023 $1.07
-1.22%
$1.07 billion $53.61 million
Feb 1, 2023 $1.08
+5.77%
$1.08 billion $46.52 million
Jan 31, 2023 $1.02
+0.99%
$1.02 billion $33.38 million
Jan 30, 2023 $1.01
-8.53%
$1.01 billion $58.68 million
Jan 29, 2023 $1.11
+3.20%
$1.11 billion $37.95 million
Jan 28, 2023 $1.07
-3.99%
$1.07 billion $60.79 million
Jan 27, 2023 $1.12
+5.65%
$1.12 billion $154.73 million
Jan 26, 2023 $1.06
+0.90%
$1.06 billion $64.77 million
Jan 25, 2023 $1.05
+5.21%
$1.05 billion $64.91 million
Jan 24, 2023 $0.999
-6.57%
$999.05 million $61.1 million
Jan 23, 2023 $1.07
+0.20%
$1.07 billion $70.09 million
Jan 22, 2023 $1.07
+5.03%
$1.07 billion $109.43 million
Jan 21, 2023 $1.02
+1.09%
$1.02 billion $72.67 million
Jan 20, 2023 $1.01
+12.63%
$1.01 billion $51.99 million
Jan 19, 2023 $0.892
+2.52%
$892.41 million $47.41 million
Jan 18, 2023 $0.87
-9.67%
$870.47 million $149.99 million
Jan 17, 2023 $0.964
+5.22%
$963.7 million $76.64 million
Jan 16, 2023 $0.916
-1.18%
$915.89 million $120.85 million
Jan 15, 2023 $0.927
+1.50%
$926.83 million $53.7 million
Jan 14, 2023 $0.913
+2.45%
$913.18 million $135.42 million
Jan 13, 2023 $0.891
+5.55%
$893.26 million $30.72 million
Jan 12, 2023 $0.844
+1.94%
$844.36 million $81.67 million
Jan 11, 2023 $0.828
+1.72%
$828.33 million $38.85 million
Jan 10, 2023 $0.814
+1.36%
$814.36 million $34.53 million
Jan 9, 2023 $0.803
+1.39%
$803.45 million $47.54 million
Jan 8, 2023 $0.792
+3.01%
$792.45 million $15.24 million
Jan 7, 2023 $0.769
+1.20%
$769.26 million $15.36 million
Jan 6, 2023 $0.76
+1.31%
$760.12 million $23.93 million
Jan 5, 2023 $0.75
-0.21%
$750.38 million $19.95 million