Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 1.14
+2.39%
$ 1.14 billion $ 132.38 million
Sep 22, 2022 $ 1.11
+8.08%
$ 1.11 billion $ 81.63 million
Sep 21, 2022 $ 1.03
-0.55%
$ -- $ 80.27 million
Sep 20, 2022 $ 1.04
-1.34%
$ 1.04 billion $ 40.87 million
Sep 19, 2022 $ 1.05
+1.45%
$ 1.05 billion $ 49.14 million
Sep 18, 2022 $ 1.04
-7.62%
$ 1.04 billion $ 40.14 million
Sep 17, 2022 $ 1.12
+3.53%
$ 1.12 billion $ 36.46 million
Sep 16, 2022 $ 1.08
-0.26%
$ 1.08 billion $ 32.88 million
Sep 15, 2022 $ 1.09
-2.29%
$ 1.09 billion $ 97.17 million
Sep 14, 2022 $ 1.11
+2.28%
$ 1.11 billion $ 49.24 million
Sep 13, 2022 $ 1.09
-8.42%
$ 1.09 billion $ 79.68 million
Sep 12, 2022 $ 1.19
+0.80%
$ 1.19 billion $ 88.33 million
Sep 11, 2022 $ 1.18
-1.09%
$ 1.18 billion $ 37.44 million
Sep 10, 2022 $ 1.19
+0.12%
$ 1.19 billion $ 42.93 million
Sep 9, 2022 $ 1.19
+5.67%
$ 1.19 billion $ 56.78 million
Sep 8, 2022 $ 1.13
+1.23%
$ 1.13 billion $ 38.09 million
Sep 7, 2022 $ 1.11
+3.61%
$ 1.11 billion $ 37.91 million
Sep 6, 2022 $ 1.07
-8.84%
$ 1.07 billion $ 68.12 million
Sep 5, 2022 $ 1.18
+0.73%
$ 1.18 billion $ 33.74 million
Sep 4, 2022 $ 1.17
+2.11%
$ 1.17 billion $ 22.15 million
Sep 3, 2022 $ 1.14
+0.95%
$ 1.14 billion $ 21.72 million
Sep 2, 2022 $ 1.13
-2.64%
$ 1.13 billion $ 33.02 million
Sep 1, 2022 $ 1.16
+0.59%
$ 1.16 billion $ 56.03 million
Aug 31, 2022 $ 1.16
+0.43%
$ 1.16 billion $ 76.38 million
Aug 30, 2022 $ 1.15
-2.58%
$ 1.15 billion $ 36.28 million
Aug 29, 2022 $ 1.18
+7.84%
$ 1.18 billion $ 53.03 million
Aug 28, 2022 $ 1.1
-2.61%
$ 1.1 billion $ 33.9 million
Aug 27, 2022 $ 1.13
-2.14%
$ 1.13 billion $ 53.07 million
Aug 26, 2022 $ 1.15
-8.88%
$ 1.15 billion $ 104.44 million
Aug 25, 2022 $ 1.26
+3.00%
$ 1.26 billion $ 44.54 million
Aug 24, 2022 $ 1.23
-0.79%
$ 1.23 billion $ 58.86 million
Aug 23, 2022 $ 1.24
+1.81%
$ 1.24 billion $ 29.13 million
Aug 22, 2022 $ 1.21
-1.28%
$ 1.21 billion $ 32.45 million
Aug 21, 2022 $ 1.23
+2.97%
$ 1.23 billion $ 33.15 million
Aug 20, 2022 $ 1.19
-0.63%
$ 1.19 billion $ 40.32 million
Aug 19, 2022 $ 1.2
-9.17%
$ 1.2 billion $ 117.81 million
Aug 18, 2022 $ 1.32
-4.95%
$ 1.32 billion $ 79.47 million
Aug 17, 2022 $ 1.39
-3.75%
$ 1.39 billion $ 108.45 million
Aug 16, 2022 $ 1.45
-2.68%
$ 1.45 billion $ 92.95 million
Aug 15, 2022 $ 1.49
-2.68%
$ 1.49 billion $ 100.96 million
Aug 14, 2022 $ 1.53
-3.81%
$ 1.53 billion $ 78.22 million
Aug 13, 2022 $ 1.59
-1.97%
$ 1.59 billion $ 55.89 million
Aug 12, 2022 $ 1.62
+3.16%
$ 1.62 billion $ 109.76 million
Aug 11, 2022 $ 1.57
-2.51%
$ 1.57 billion $ 95.92 million
Aug 10, 2022 $ 1.61
+5.68%
$ 1.61 billion $ 112.22 million
Aug 9, 2022 $ 1.52
-5.74%
$ 1.52 billion $ 108.98 million
Aug 8, 2022 $ 1.62
-2.83%
$ 1.62 billion $ 166.15 million
Aug 7, 2022 $ 1.66
+7.21%
$ 1.66 billion $ 169.18 million
Aug 6, 2022 $ 1.55
-5.02%
$ 1.55 billion $ 70.14 million
Aug 5, 2022 $ 1.63
+15.49%
$ 1.63 billion $ 459.99 million