Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.192
-0.45%
$ 191.6 million $ 5.24 million
Feb 20, 12 AM $ 0.192
+0.29%
$ 192.47 million $ 5.45 million
Feb 19, 11 PM $ 0.192
+0.06%
$ 191.9 million $ 6.04 million
Feb 19, 10 PM $ 0.192
+0.02%
$ 191.79 million $ 6.04 million
Feb 19, 9 PM $ 0.192
+0.08%
$ 191.75 million $ 6.03 million
Feb 19, 8 PM $ 0.192
+0.12%
$ 191.6 million $ 6.09 million
Feb 19, 7 PM $ 0.191
-0.44%
$ 191.37 million $ 6.14 million
Feb 19, 6 PM $ 0.192
+1.44%
$ 192.21 million $ 6.15 million
Feb 19, 5 PM $ 0.189
-0.16%
$ 189.42 million $ 6.11 million
Feb 19, 4 PM $ 0.19
+0.15%
$ 190.16 million $ 6.08 million
Feb 19, 3 PM $ 0.189
-1.61%
$ 189.44 million $ 5.93 million
Feb 19, 2 PM $ 0.193
+1.05%
$ 192.53 million $ 6.13 million
Feb 19, 1 PM $ 0.191
-2.22%
$ 190.52 million $ 6.16 million
Feb 19, 12 PM $ 0.195
+0.10%
$ 194.85 million $ 5.95 million
Feb 19, 11 AM $ 0.195
-0.11%
$ 194.65 million $ 6.19 million
Feb 19, 10 AM $ 0.195
-0.04%
$ 194.87 million $ 6.12 million
Feb 19, 9 AM $ 0.195
+0.47%
$ 194.96 million $ 6.15 million
Feb 19, 8 AM $ 0.194
-1.06%
$ 194.04 million $ 6.1 million
Feb 19, 7 AM $ 0.196
-0.86%
$ 196.13 million $ 6.05 million
Feb 19, 6 AM $ 0.198
+0.05%
$ 197.82 million $ 5.92 million
Feb 19, 5 AM $ 0.198
-0.61%
$ 197.71 million $ 5.85 million
Feb 19, 4 AM $ 0.199
+0.20%
$ 198.92 million $ 5.77 million
Feb 19, 3 AM $ 0.199
-0.11%
$ 198.52 million $ 5.84 million
Feb 19, 2 AM $ 0.199
+0.10%
$ 198.75 million $ 5.69 million
Feb 19, 1 AM $ 0.199
+0.86%
$ 198.58 million $ 5.57 million
Feb 19, 12 AM $ 0.197
-0.26%
$ 196.89 million $ 5.48 million
Feb 18, 11 PM $ 0.197
+0.30%
$ 197.37 million $ 4.58 million
Feb 18, 10 PM $ 0.197
+0.11%
$ 196.82 million $ 4.58 million
Feb 18, 9 PM $ 0.197
-0.30%
$ 196.59 million $ 4.52 million
Feb 18, 8 PM $ 0.197
+0.22%
$ 197.18 million $ 4.46 million
Feb 18, 7 PM $ 0.197
-0.73%
$ 196.74 million $ 4.51 million
Feb 18, 6 PM $ 0.198
-1.27%
$ 198.36 million $ 4.47 million
Feb 18, 5 PM $ 0.201
-0.38%
$ 200.74 million $ 4.44 million
Feb 18, 4 PM $ 0.202
-0.94%
$ 201.52 million $ 4.69 million
Feb 18, 3 PM $ 0.203
+1.12%
$ 203.43 million $ 4.89 million
Feb 18, 2 PM $ 0.201
+0.70%
$ 201.18 million $ 5.14 million
Feb 18, 1 PM $ 0.2
-0.83%
$ 199.77 million $ 5.19 million
Feb 18, 12 PM $ 0.201
-0.35%
$ 201.48 million $ 5.18 million
Feb 18, 11 AM $ 0.202
-0.76%
$ 202.2 million $ 4.95 million
Feb 18, 10 AM $ 0.204
-0.52%
$ 203.75 million $ 4.93 million
Feb 18, 9 AM $ 0.205
-0.01%
$ 204.81 million $ 4.89 million
Feb 18, 8 AM $ 0.205
-0.64%
$ 204.83 million $ 4.91 million
Feb 18, 7 AM $ 0.206
+0.29%
$ 206.28 million $ 4.84 million
Feb 18, 6 AM $ 0.206
+0.15%
$ 205.56 million $ 4.83 million
Feb 18, 5 AM $ 0.205
-0.21%
$ 205.26 million $ 4.86 million
Feb 18, 4 AM $ 0.206
-0.47%
$ 205.67 million $ 4.97 million
Feb 18, 3 AM $ 0.207
+0.05%
$ 206.64 million $ 4.94 million
Feb 18, 2 AM $ 0.207
+1.11%
$ 206.53 million $ 4.94 million
Feb 18, 1 AM $ 0.204
-0.48%
$ 204.26 million $ 4.99 million
Feb 18, 12 AM $ 0.205
-0.52%
$ 205.25 million $ 5 million