Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.134
-0.74%
$133.85 million $5.13 million
Jul 23, 4 PM $0.135
-0.72%
$134.84 million $5.03 million
Jul 23, 3 PM $0.136
-0.28%
$135.82 million $5.04 million
Jul 23, 2 PM $0.136
-0.13%
$136.21 million $4.9 million
Jul 23, 1 PM $0.136
-0.20%
$136.39 million $4.85 million
Jul 23, 12 PM $0.137
-0.36%
$136.66 million $4.54 million
Jul 23, 11 AM $0.137
+0.11%
$137.15 million $4.49 million
Jul 23, 10 AM $0.137
-0.18%
$137 million $4.45 million
Jul 23, 9 AM $0.137
-0.17%
$137.25 million $4.46 million
Jul 23, 8 AM $0.137
+0.09%
$137.48 million $4.45 million
Jul 23, 7 AM $0.137
-0.56%
$137.35 million $4.43 million
Jul 23, 6 AM $0.138
+0.60%
$138.13 million $4.53 million
Jul 23, 5 AM $0.137
-0.39%
$137.31 million $4.61 million
Jul 23, 4 AM $0.138
+0.32%
$137.84 million $4.65 million
Jul 23, 3 AM $0.137
-0.23%
$137.4 million $4.72 million
Jul 23, 2 AM $0.138
-0.02%
$137.72 million $4.81 million
Jul 23, 1 AM $0.138
-0.34%
$137.75 million $4.84 million
Jul 23, 12 AM $0.138
+0.87%
$138.21 million $4.84 million
Jul 22, 11 PM $0.137
-0.10%
$137.02 million $4.65 million
Jul 22, 10 PM $0.137
+0.08%
$137.16 million $4.65 million
Jul 22, 9 PM $0.137
+0.00%
$137.05 million $4.71 million
Jul 22, 8 PM $0.137
-0.20%
$137.05 million $4.72 million
Jul 22, 7 PM $0.137
-0.15%
$137.33 million $4.59 million
Jul 22, 6 PM $0.138
-0.25%
$137.53 million $4.51 million
Jul 22, 5 PM $0.138
-0.36%
$137.88 million $4.44 million
Jul 22, 4 PM $0.138
+0.20%
$138.38 million $4.46 million
Jul 22, 3 PM $0.138
+0.57%
$138.1 million $4.56 million
Jul 22, 2 PM $0.137
-0.33%
$137.32 million $4.89 million
Jul 22, 1 PM $0.138
+1.24%
$137.78 million $5.03 million
Jul 22, 12 PM $0.136
-0.84%
$136.09 million $5.14 million
Jul 22, 11 AM $0.137
-0.10%
$137.24 million $5.11 million
Jul 22, 10 AM $0.137
+0.26%
$137.37 million $5.12 million
Jul 22, 9 AM $0.137
+0.18%
$137.01 million $5.17 million
Jul 22, 8 AM $0.137
+0.15%
$136.77 million $5.19 million
Jul 22, 7 AM $0.137
-0.20%
$136.56 million $5.32 million
Jul 22, 6 AM $0.137
-0.45%
$136.84 million $5.4 million
Jul 22, 5 AM $0.137
-1.14%
$137.45 million $5.41 million
Jul 22, 4 AM $0.139
+0.07%
$139.03 million $5.61 million
Jul 22, 3 AM $0.139
+0.00%
$138.94 million $6.04 million
Jul 22, 2 AM $0.139
-0.39%
$138.94 million $6.14 million
Jul 22, 1 AM $0.139
-0.21%
$139.49 million $6.14 million
Jul 22, 12 AM $0.14
+0.37%
$139.78 million $6.12 million
Jul 21, 11 PM $0.139
+0.60%
$139.27 million $6.14 million
Jul 21, 10 PM $0.138
-0.66%
$138.44 million $6.1 million
Jul 21, 9 PM $0.139
+0.39%
$139.35 million $6.06 million
Jul 21, 8 PM $0.139
-0.41%
$138.82 million $6.07 million
Jul 21, 7 PM $0.139
+0.07%
$139.39 million $6.08 million
Jul 21, 6 PM $0.139
+0.38%
$139.3 million $6.17 million
Jul 21, 5 PM $0.139
-0.22%
$138.77 million $6.18 million
Jul 21, 4 PM $0.139
-0.33%
$139.08 million $6.15 million