Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.155
-1.19%
$ 154.94 million $ 14.79 million
Apr 6, 9 PM $ 0.157
-0.93%
$ 156.8 million $ 14.62 million
Apr 6, 8 PM $ 0.158
-1.39%
$ 158.27 million $ 14.53 million
Apr 6, 7 PM $ 0.161
+0.19%
$ 160.5 million $ 14.68 million
Apr 6, 6 PM $ 0.16
+0.26%
$ 160.19 million $ 14.46 million
Apr 6, 5 PM $ 0.16
+0.23%
$ 159.78 million $ 14.21 million
Apr 6, 4 PM $ 0.159
+0.46%
$ 159.41 million $ 13.87 million
Apr 6, 3 PM $ 0.159
+0.10%
$ 158.68 million $ 13.79 million
Apr 6, 2 PM $ 0.159
-0.58%
$ 158.52 million $ 14.12 million
Apr 6, 1 PM $ 0.159
-0.37%
$ 159.45 million $ 13.84 million
Apr 6, 12 PM $ 0.16
-0.99%
$ 160.04 million $ 13.59 million
Apr 6, 11 AM $ 0.162
+0.63%
$ 161.64 million $ 13.75 million
Apr 6, 10 AM $ 0.161
+0.82%
$ 160.64 million $ 13.54 million
Apr 6, 9 AM $ 0.159
-0.08%
$ 159.34 million $ 13.36 million
Apr 6, 8 AM $ 0.159
+0.40%
$ 159.47 million $ 13.25 million
Apr 6, 7 AM $ 0.159
-0.44%
$ 158.83 million $ 13.47 million
Apr 6, 6 AM $ 0.16
-0.05%
$ 159.54 million $ 13.75 million
Apr 6, 5 AM $ 0.16
-0.59%
$ 159.63 million $ 13.6 million
Apr 6, 4 AM $ 0.161
+1.32%
$ 160.59 million $ 13.05 million
Apr 6, 3 AM $ 0.158
-1.18%
$ 158.48 million $ 12.71 million
Apr 6, 2 AM $ 0.16
+1.24%
$ 160.35 million $ 12.64 million
Apr 6, 1 AM $ 0.158
+1.21%
$ 158.36 million $ 12.28 million
Apr 6, 12 AM $ 0.156
+0.57%
$ 156.46 million $ 12.18 million
Apr 5, 11 PM $ 0.156
+0.52%
$ 155.57 million $ 12.65 million
Apr 5, 10 PM $ 0.155
+0.03%
$ 154.75 million $ 12.72 million
Apr 5, 9 PM $ 0.155
+0.00%
$ 154.65 million $ 12.49 million
Apr 5, 8 PM $ 0.155
-0.10%
$ 154.66 million $ 12.57 million
Apr 5, 7 PM $ 0.155
-0.39%
$ 154.82 million $ 12.57 million
Apr 5, 6 PM $ 0.155
-0.11%
$ 155.41 million $ 13.07 million
Apr 5, 5 PM $ 0.156
-0.40%
$ 155.59 million $ 13.34 million
Apr 5, 4 PM $ 0.156
-0.24%
$ 156.22 million $ 13.71 million
Apr 5, 3 PM $ 0.157
+0.83%
$ 156.59 million $ 14.5 million
Apr 5, 2 PM $ 0.155
-0.40%
$ 155.31 million $ 15.71 million
Apr 5, 1 PM $ 0.156
+0.20%
$ 155.94 million $ 16.9 million
Apr 5, 12 PM $ 0.156
-3.42%
$ 155.65 million $ 18.03 million
Apr 5, 11 AM $ 0.161
+1.40%
$ 161.17 million $ 17.89 million
Apr 5, 10 AM $ 0.159
-0.63%
$ 158.94 million $ 18.5 million
Apr 5, 9 AM $ 0.16
+1.26%
$ 159.95 million $ 20.25 million
Apr 5, 8 AM $ 0.158
-0.58%
$ 157.97 million $ 21.88 million
Apr 5, 7 AM $ 0.159
+0.35%
$ 158.89 million $ 23.05 million
Apr 5, 6 AM $ 0.158
+1.47%
$ 158.33 million $ 26.95 million
Apr 5, 5 AM $ 0.156
-0.18%
$ 156.04 million $ 31.48 million
Apr 5, 4 AM $ 0.156
+0.13%
$ 156.32 million $ 40.83 million
Apr 5, 3 AM $ 0.156
-0.32%
$ 156.11 million $ 41.78 million
Apr 5, 2 AM $ 0.157
-0.61%
$ 156.61 million $ 42.31 million
Apr 5, 1 AM $ 0.158
-0.53%
$ 157.57 million $ 43.34 million
Apr 5, 12 AM $ 0.158
+0.05%
$ 158.41 million $ 44.19 million
Apr 4, 11 PM $ 0.158
-1.12%
$ 158.33 million $ 47.86 million
Apr 4, 10 PM $ 0.16
-0.72%
$ 160.14 million $ 47.57 million
Apr 4, 9 PM $ 0.161
+0.05%
$ 161.32 million $ 47.42 million