Theta Token Historical Data

THETA Page 27
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.176
+0.05%
$ 176.5 million $ 17.35 million
12:59 PM $ 0.176
+0.08%
$ 176.15 million $ 17.34 million
12:58 PM $ 0.176
+0.20%
$ 176.15 million $ 17.32 million
12:57 PM $ 0.176
+0.03%
$ 176.15 million $ 17.32 million
12:56 PM $ 0.176
+0.00%
$ 176.15 million $ 17.32 million
12:55 PM $ 0.176
+0.04%
$ 176.15 million $ 17.3 million
12:54 PM $ 0.176
+0.12%
$ 175.53 million $ 17.27 million
12:53 PM $ 0.175
-0.05%
$ 175.53 million $ 17.27 million
12:52 PM $ 0.175
+0.01%
$ 175.53 million $ 17.26 million
12:51 PM $ 0.175
+0.00%
$ 175.53 million $ 17.25 million
12:50 PM $ 0.175
+0.07%
$ 175.53 million $ 17.22 million
12:49 PM $ 0.175
+0.15%
$ 175.29 million $ 17.16 million
12:48 PM $ 0.175
+0.00%
$ 175.29 million $ 17.13 million
12:47 PM $ 0.175
-0.01%
$ 175.29 million $ 17.12 million
12:46 PM $ 0.175
+0.00%
$ 175.29 million $ 17.11 million
12:45 PM $ 0.175
-0.19%
$ 175.29 million $ 17.1 million
12:44 PM $ 0.175
+0.00%
$ 175.4 million $ 17.09 million
12:43 PM $ 0.175
-0.05%
$ 175.4 million $ 17.09 million
12:42 PM $ 0.175
-0.04%
$ 175.4 million $ 17.1 million
12:41 PM $ 0.176
-0.01%
$ 175.4 million $ 17.1 million
12:40 PM $ 0.176
+0.05%
$ 175.4 million $ 17.09 million
12:39 PM $ 0.175
+0.05%
$ 175.47 million $ 17.08 million
12:38 PM $ 0.175
+0.03%
$ 175.47 million $ 17.08 million
12:37 PM $ 0.175
+0.02%
$ 175.47 million $ 17.09 million
12:36 PM $ 0.175
+0.04%
$ 175.47 million $ 17.09 million
12:35 PM $ 0.175
-0.01%
$ 175.47 million $ 17.1 million
12:34 PM $ 0.175
-0.11%
$ 175.24 million $ 17.09 million
12:33 PM $ 0.175
+0.01%
$ 175.24 million $ 17.1 million
12:32 PM $ 0.175
+0.01%
$ 175.24 million $ 17.09 million
12:31 PM $ 0.175
-0.07%
$ 175.24 million $ 17.07 million
12:30 PM $ 0.176
-0.20%
$ 175.24 million $ 17.05 million
12:29 PM $ 0.176
+0.00%
$ 175.85 million $ 17.01 million
12:28 PM $ 0.176
-0.03%
$ 175.85 million $ 16.96 million
12:27 PM $ 0.176
+0.01%
$ 175.85 million $ 16.92 million
12:26 PM $ 0.176
+0.03%
$ 175.85 million $ 16.88 million
12:25 PM $ 0.176
+0.01%
$ 175.85 million $ 16.86 million
12:24 PM $ 0.176
-0.03%
$ 175.86 million $ 16.86 million
12:23 PM $ 0.176
-0.01%
$ 175.86 million $ 16.84 million
12:22 PM $ 0.176
-0.02%
$ 175.86 million $ 16.83 million
12:21 PM $ 0.176
-0.16%
$ 175.86 million $ 16.82 million
12:20 PM $ 0.176
+0.01%
$ 175.86 million $ 16.8 million
12:19 PM $ 0.176
+0.14%
$ 176.25 million $ 16.79 million
12:18 PM $ 0.176
+0.11%
$ 176.25 million $ 16.76 million
12:17 PM $ 0.176
+0.13%
$ 176.25 million $ 16.74 million
12:16 PM $ 0.176
+0.06%
$ 176.25 million $ 16.73 million
12:15 PM $ 0.175
+0.00%
$ 176.25 million $ 16.72 million
12:14 PM $ 0.175
-0.02%
$ 175.48 million $ 16.72 million
12:13 PM $ 0.176
+0.02%
$ 175.48 million $ 16.72 million
12:12 PM $ 0.175
+0.01%
$ 175.48 million $ 16.72 million
12:11 PM $ 0.175
+0.02%
$ 175.48 million $ 16.72 million