Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.752
+2.23%
$751.97 million $32.04 million
Jan 3, 2023 $0.736
-2.09%
$735.54 million $14.76 million
Jan 2, 2023 $0.751
+2.54%
$751.28 million $20.13 million
Jan 1, 2023 $0.733
+1.49%
$732.66 million $9.45 million
Dec 31, 2022 $0.722
-0.96%
$721.93 million $10.69 million
Dec 30, 2022 $0.729
+0.47%
$728.96 million $27.31 million
Dec 29, 2022 $0.726
-3.31%
$725.54 million $20.58 million
Dec 28, 2022 $0.75
-0.86%
$750.37 million $30.92 million
Dec 27, 2022 $0.757
-2.22%
$756.85 million $10.21 million
Dec 26, 2022 $0.774
+2.08%
$774.01 million $9.58 million
Dec 25, 2022 $0.758
-2.13%
$758.25 million $10.33 million
Dec 24, 2022 $0.775
-0.50%
$774.77 million $5.39 million
Dec 23, 2022 $0.779
-0.91%
$778.65 million $15.42 million
Dec 22, 2022 $0.786
+2.07%
$785.84 million $14.45 million
Dec 21, 2022 $0.77
-0.52%
$769.88 million $13.5 million
Dec 20, 2022 $0.774
+5.36%
$773.92 million $22.38 million
Dec 19, 2022 $0.735
-2.18%
$734.53 million $19.85 million
Dec 18, 2022 $0.751
+0.00%
$750.87 million $11.04 million
Dec 17, 2022 $0.751
+0.84%
$750.9 million $25.32 million
Dec 16, 2022 $0.745
-9.50%
$744.64 million $45.91 million
Dec 15, 2022 $0.823
-0.63%
$822.81 million $15.99 million
Dec 14, 2022 $0.828
-2.30%
$828.05 million $23.23 million
Dec 13, 2022 $0.848
+2.47%
$847.57 million $35.62 million
Dec 12, 2022 $0.827
-2.20%
$827.16 million $23.11 million
Dec 11, 2022 $0.846
-0.91%
$845.77 million $15.97 million
Dec 10, 2022 $0.854
-0.60%
$853.58 million $18.76 million
Dec 9, 2022 $0.859
-1.98%
$858.7 million $15.6 million
Dec 8, 2022 $0.876
+0.05%
$875.97 million $23.9 million
Dec 7, 2022 $0.875
-2.95%
$875.49 million $26.89 million
Dec 6, 2022 $0.902
+2.79%
$902.14 million $24.89 million
Dec 5, 2022 $0.878
-1.51%
$877.62 million $57.33 million
Dec 4, 2022 $0.891
+0.44%
$891.12 million $38.62 million
Dec 3, 2022 $0.887
-3.64%
$887.19 million $17.85 million
Dec 2, 2022 $0.921
-0.28%
$920.66 million $46.74 million
Dec 1, 2022 $0.923
-3.82%
$923.2 million $46.44 million
Nov 30, 2022 $0.96
+3.56%
$959.81 million $60.28 million
Nov 29, 2022 $0.927
+0.63%
$926.75 million $51.53 million
Nov 28, 2022 $0.921
-4.15%
$920.93 million $43.39 million
Nov 27, 2022 $0.961
+5.08%
$960.79 million $39.59 million
Nov 26, 2022 $0.914
-0.09%
$914.3 million $36.82 million
Nov 25, 2022 $0.915
+2.40%
$915.11 million $36.75 million
Nov 24, 2022 $0.894
+0.80%
$893.69 million $33.04 million
Nov 23, 2022 $0.887
+4.41%
$886.55 million $32.06 million
Nov 22, 2022 $0.849
+2.26%
$849.12 million $43.01 million
Nov 21, 2022 $0.83
-4.06%
$830.34 million $40.63 million
Nov 20, 2022 $0.866
-4.04%
$865.47 million $59.92 million
Nov 19, 2022 $0.902
+0.28%
$901.86 million $86.8 million
Nov 18, 2022 $0.899
+2.07%
$899.38 million $49.52 million
Nov 17, 2022 $0.881
-1.45%
$881.1 million $53.55 million
Nov 16, 2022 $0.894
-2.70%
$894.03 million $58.98 million