Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.192
-1.24%
$ 191.61 million $ 9 million
Jun 1, 5 AM $ 0.194
-1.00%
$ 194.02 million $ 8.29 million
Jun 1, 4 AM $ 0.196
-1.15%
$ 195.98 million $ 8.08 million
Jun 1, 3 AM $ 0.198
+1.93%
$ 198.27 million $ 7.74 million
Jun 1, 2 AM $ 0.195
+2.70%
$ 194.52 million $ 7.29 million
Jun 1, 1 AM $ 0.189
-0.94%
$ 189.41 million $ 6.79 million
Jun 1, 12 AM $ 0.191
+0.64%
$ 191.2 million $ 6.74 million
May 31, 11 PM $ 0.19
+0.81%
$ 189.99 million $ 6.58 million
May 31, 10 PM $ 0.188
+0.46%
$ 188.45 million $ 6 million
May 31, 9 PM $ 0.188
+0.92%
$ 187.6 million $ 6.44 million
May 31, 8 PM $ 0.186
+0.92%
$ 185.9 million $ 6.53 million
May 31, 7 PM $ 0.184
+0.08%
$ 184.21 million $ 6.47 million
May 31, 6 PM $ 0.184
+0.01%
$ 184.07 million $ 6.46 million
May 31, 5 PM $ 0.184
+0.80%
$ 184.05 million $ 6.35 million
May 31, 4 PM $ 0.183
-0.62%
$ 182.59 million $ 6.42 million
May 31, 3 PM $ 0.184
+0.00%
$ 183.73 million $ 6.57 million
May 31, 2 PM $ 0.184
-1.07%
$ 183.73 million $ 6.67 million
May 31, 1 PM $ 0.186
-0.41%
$ 185.71 million $ 6.5 million
May 31, 12 PM $ 0.186
+0.26%
$ 186.49 million $ 6.64 million
May 31, 11 AM $ 0.186
-0.19%
$ 186 million $ 6.72 million
May 31, 10 AM $ 0.186
+0.15%
$ 186.34 million $ 6.73 million
May 31, 9 AM $ 0.186
-0.37%
$ 186.06 million $ 6.56 million
May 31, 8 AM $ 0.187
+0.12%
$ 186.76 million $ 6.47 million
May 31, 7 AM $ 0.187
-0.52%
$ 186.55 million $ 6.4 million
May 31, 6 AM $ 0.188
+0.01%
$ 187.53 million $ 6.5 million
May 31, 5 AM $ 0.188
-0.59%
$ 187.5 million $ 6.63 million
May 31, 4 AM $ 0.189
+0.34%
$ 188.61 million $ 6.85 million
May 31, 3 AM $ 0.188
+0.02%
$ 187.98 million $ 7.05 million
May 31, 2 AM $ 0.188
+0.24%
$ 187.95 million $ 7.04 million
May 31, 1 AM $ 0.187
-0.04%
$ 187.5 million $ 7.15 million
May 31, 12 AM $ 0.188
+0.69%
$ 187.56 million $ 7.12 million
May 30, 11 PM $ 0.186
+0.52%
$ 186.25 million $ 7.23 million
May 30, 10 PM $ 0.185
-1.36%
$ 185.28 million $ 7.43 million
May 30, 9 PM $ 0.188
+0.31%
$ 187.84 million $ 7.22 million
May 30, 8 PM $ 0.187
-0.08%
$ 187.25 million $ 7.38 million
May 30, 7 PM $ 0.187
-0.28%
$ 187.4 million $ 7.46 million
May 30, 6 PM $ 0.188
+0.45%
$ 187.97 million $ 7.53 million
May 30, 5 PM $ 0.187
-0.27%
$ 187.13 million $ 7.83 million
May 30, 4 PM $ 0.188
+0.55%
$ 187.64 million $ 7.94 million
May 30, 3 PM $ 0.187
-0.03%
$ 186.61 million $ 8.1 million
May 30, 2 PM $ 0.187
-0.42%
$ 186.66 million $ 8.3 million
May 30, 1 PM $ 0.187
-0.02%
$ 187.44 million $ 8.41 million
May 30, 12 PM $ 0.187
+0.19%
$ 187.48 million $ 8.49 million
May 30, 11 AM $ 0.187
-0.21%
$ 187.13 million $ 8.44 million
May 30, 10 AM $ 0.188
-0.38%
$ 187.53 million $ 8.51 million
May 30, 9 AM $ 0.188
+0.51%
$ 188.25 million $ 8.52 million
May 30, 8 AM $ 0.187
-0.50%
$ 187.3 million $ 8.6 million
May 30, 7 AM $ 0.188
-0.01%
$ 188.24 million $ 8.81 million
May 30, 6 AM $ 0.188
-0.53%
$ 188.25 million $ 8.66 million
May 30, 5 AM $ 0.189
+0.43%
$ 189.18 million $ 8.78 million