Coinranking
Theta Token Historical Data
THETA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 4 PM | $0.139 | -0.33% | ||
| Jul 21, 3 PM | $0.14 | +0.42% | ||
| Jul 21, 2 PM | $0.139 | -0.11% | ||
| Jul 21, 1 PM | $0.139 | +0.06% | ||
| Jul 21, 12 PM | $0.139 | +0.28% | ||
| Jul 21, 11 AM | $0.139 | +0.20% | ||
| Jul 21, 10 AM | $0.138 | -0.55% | ||
| Jul 21, 9 AM | $0.139 | +0.27% | ||
| Jul 21, 8 AM | $0.139 | +0.69% | ||
| Jul 21, 7 AM | $0.138 | -0.18% | ||
| Jul 21, 6 AM | $0.138 | +0.05% | ||
| Jul 21, 5 AM | $0.138 | +1.06% | ||
| Jul 21, 4 AM | $0.137 | -0.30% | ||
| Jul 21, 3 AM | $0.137 | +0.57% | ||
| Jul 21, 2 AM | $0.136 | +0.30% | ||
| Jul 21, 1 AM | $0.136 | -0.22% | ||
| Jul 21, 12 AM | $0.136 | +0.17% | ||
| Jul 20, 11 PM | $0.136 | +0.14% | ||
| Jul 20, 10 PM | $0.136 | -0.10% | ||
| Jul 20, 9 PM | $0.136 | -0.45% | ||
| Jul 20, 8 PM | $0.136 | -0.07% | ||
| Jul 20, 7 PM | $0.137 | -0.19% | ||
| Jul 20, 6 PM | $0.137 | -0.47% | ||
| Jul 20, 5 PM | $0.137 | +0.04% | ||
| Jul 20, 4 PM | $0.137 | +0.38% | ||
| Jul 20, 3 PM | $0.137 | +1.48% | ||
| Jul 20, 2 PM | $0.135 | -0.03% | ||
| Jul 20, 1 PM | $0.135 | -0.80% | ||
| Jul 20, 12 PM | $0.136 | -0.88% | ||
| Jul 20, 11 AM | $0.137 | +0.38% | ||
| Jul 20, 10 AM | $0.137 | +0.01% | ||
| Jul 20, 9 AM | $0.137 | +0.64% | ||
| Jul 20, 8 AM | $0.136 | -0.33% | ||
| Jul 20, 7 AM | $0.136 | +0.77% | ||
| Jul 20, 6 AM | $0.135 | +0.96% | ||
| Jul 20, 5 AM | $0.134 | -0.35% | ||
| Jul 20, 4 AM | $0.134 | -0.86% | ||
| Jul 20, 3 AM | $0.136 | -0.06% | ||
| Jul 20, 2 AM | $0.136 | +0.30% | ||
| Jul 20, 1 AM | $0.135 | -0.79% | ||
| Jul 20, 12 AM | $0.136 | -0.03% | ||
| Jul 19, 11 PM | $0.136 | -0.43% | ||
| Jul 19, 10 PM | $0.137 | +0.90% | ||
| Jul 19, 9 PM | $0.136 | -0.56% | ||
| Jul 19, 8 PM | $0.136 | +0.52% | ||
| Jul 19, 7 PM | $0.136 | -0.03% | ||
| Jul 19, 6 PM | $0.136 | -0.21% | ||
| Jul 19, 5 PM | $0.136 | -0.14% | ||
| Jul 19, 4 PM | $0.136 | -0.62% | ||
| Jul 19, 3 PM | $0.137 | +0.46% | ||