Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.161
+0.05%
$ 161.32 million $ 47.42 million
Apr 4, 8 PM $ 0.161
-0.54%
$ 161.23 million $ 47.05 million
Apr 4, 7 PM $ 0.162
+0.29%
$ 162.09 million $ 46.67 million
Apr 4, 6 PM $ 0.162
-0.52%
$ 161.63 million $ 46.24 million
Apr 4, 5 PM $ 0.162
+0.96%
$ 162.48 million $ 45.87 million
Apr 4, 4 PM $ 0.161
-0.28%
$ 160.94 million $ 45.29 million
Apr 4, 3 PM $ 0.161
-0.35%
$ 161.4 million $ 44.33 million
Apr 4, 2 PM $ 0.162
+0.40%
$ 161.96 million $ 44.39 million
Apr 4, 1 PM $ 0.161
+0.58%
$ 161.32 million $ 43.08 million
Apr 4, 12 PM $ 0.16
-0.67%
$ 160.38 million $ 41.7 million
Apr 4, 11 AM $ 0.161
-1.69%
$ 161.47 million $ 41.12 million
Apr 4, 10 AM $ 0.164
-1.95%
$ 164.25 million $ 40.08 million
Apr 4, 9 AM $ 0.168
-0.59%
$ 167.53 million $ 38.1 million
Apr 4, 8 AM $ 0.169
+0.03%
$ 168.52 million $ 35.88 million
Apr 4, 7 AM $ 0.168
-2.24%
$ 168.43 million $ 34.31 million
Apr 4, 6 AM $ 0.172
+3.51%
$ 172.29 million $ 29.95 million
Apr 4, 5 AM $ 0.166
+4.96%
$ 166.44 million $ 25.15 million
Apr 4, 4 AM $ 0.159
+2.85%
$ 158.56 million $ 15.31 million
Apr 4, 3 AM $ 0.154
-0.59%
$ 154.17 million $ 14.72 million
Apr 4, 2 AM $ 0.155
+1.73%
$ 155.09 million $ 14.29 million
Apr 4, 1 AM $ 0.152
+1.36%
$ 152.45 million $ 13.46 million
Apr 4, 12 AM $ 0.15
+2.77%
$ 150.4 million $ 12.35 million
Apr 3, 11 PM $ 0.146
+0.15%
$ 146.34 million $ 7.82 million
Apr 3, 10 PM $ 0.146
-0.26%
$ 146.13 million $ 8.04 million
Apr 3, 9 PM $ 0.147
+0.03%
$ 146.51 million $ 8.17 million
Apr 3, 8 PM $ 0.146
+0.12%
$ 146.46 million $ 8.39 million
Apr 3, 7 PM $ 0.146
-0.06%
$ 146.29 million $ 8.5 million
Apr 3, 6 PM $ 0.146
+0.61%
$ 146.37 million $ 8.54 million
Apr 3, 5 PM $ 0.145
-0.71%
$ 145.48 million $ 8.62 million
Apr 3, 4 PM $ 0.147
+0.00%
$ 146.52 million $ 9.06 million
Apr 3, 3 PM $ 0.147
-0.81%
$ 146.52 million $ 9.38 million
Apr 3, 2 PM $ 0.148
+0.09%
$ 147.71 million $ 9.71 million
Apr 3, 1 PM $ 0.148
-0.52%
$ 147.59 million $ 10.06 million
Apr 3, 12 PM $ 0.148
-1.91%
$ 148.35 million $ 10.36 million
Apr 3, 11 AM $ 0.151
+1.38%
$ 151.24 million $ 10.03 million
Apr 3, 10 AM $ 0.149
-0.20%
$ 149.18 million $ 9.97 million
Apr 3, 9 AM $ 0.149
+0.05%
$ 149.48 million $ 10.02 million
Apr 3, 8 AM $ 0.149
+0.72%
$ 149.4 million $ 10.17 million
Apr 3, 7 AM $ 0.148
-1.46%
$ 148.31 million $ 10.04 million
Apr 3, 6 AM $ 0.15
+0.80%
$ 150.5 million $ 9.79 million
Apr 3, 5 AM $ 0.149
+0.44%
$ 149.28 million $ 9.48 million
Apr 3, 4 AM $ 0.149
+1.01%
$ 148.62 million $ 9.44 million
Apr 3, 3 AM $ 0.147
+1.20%
$ 147.13 million $ 8.97 million
Apr 3, 2 AM $ 0.145
+1.41%
$ 145.43 million $ 8.95 million
Apr 3, 1 AM $ 0.143
+0.04%
$ 143.4 million $ 8.99 million
Apr 3, 12 AM $ 0.143
+0.00%
$ 143.34 million $ 9.83 million
Apr 2, 11 PM $ 0.143
-0.04%
$ 143.34 million $ 9.76 million
Apr 2, 10 PM $ 0.143
+0.50%
$ 143.39 million $ 9.53 million
Apr 2, 9 PM $ 0.143
-0.46%
$ 142.68 million $ 9.58 million
Apr 2, 8 PM $ 0.143
-0.19%
$ 143.34 million $ 9.63 million